The Ennead USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-07-04 | $ 0.000000000000000000 | $ 13,746.03 | $ 0.01674834 | N/A |
2024-07-03 | $ 0.000000000000000000 | $ 11,136.81 | $ 0.01686916 | $ 0.01674834 |
2024-07-02 | $ 0.000000000000000000 | $ 18,713.81 | $ 0.01843928 | $ 0.01686916 |
2024-07-01 | $ 0.000000000000000000 | $ 7,153.37 | $ 0.01672964 | $ 0.01843928 |
2024-06-30 | $ 0.000000000000000000 | $ 10,138.46 | $ 0.01722313 | $ 0.01672964 |
2024-06-29 | $ 0.000000000000000000 | $ 21,014 | $ 0.01752977 | $ 0.01722313 |
2024-06-28 | $ 0.000000000000000000 | $ 7,068.16 | $ 0.01917997 | $ 0.01752977 |
2024-06-27 | $ 0.000000000000000000 | $ 33,774 | $ 0.01908680 | $ 0.01917997 |
2024-06-26 | $ 0.000000000000000000 | $ 63,291 | $ 0.01997181 | $ 0.01908680 |
2024-06-25 | $ 0.000000000000000000 | $ 7,644.92 | $ 0.01940715 | $ 0.01997181 |
2024-06-24 | $ 0.000000000000000000 | $ 9,403.39 | $ 0.02002836 | $ 0.01940715 |
2024-06-23 | $ 0.000000000000000000 | $ 4,946.28 | $ 0.01960338 | $ 0.02002836 |
2024-06-22 | $ 0.000000000000000000 | $ 10,089.86 | $ 0.01959228 | $ 0.01960338 |
2024-06-21 | $ 0.000000000000000000 | $ 9,002.61 | $ 0.02058007 | $ 0.01959228 |
2024-06-20 | $ 0.000000000000000000 | $ 10,252.71 | $ 0.02142095 | $ 0.02058007 |
2024-06-19 | $ 0.000000000000000000 | $ 10,294.42 | $ 0.02281936 | $ 0.02142095 |
2024-06-18 | $ 0.000000000000000000 | $ 4,585.10 | $ 0.02479874 | $ 0.02281936 |
2024-06-17 | $ 0.000000000000000000 | $ 10,978.54 | $ 0.02551597 | $ 0.02479874 |
2024-06-16 | $ 0.000000000000000000 | $ 16,048.43 | $ 0.02407210 | $ 0.02551597 |
2024-06-15 | $ 0.000000000000000000 | $ 6,995.63 | $ 0.02279967 | $ 0.02407210 |
2024-06-14 | $ 0.000000000000000000 | $ 7,145.01 | $ 0.02443803 | $ 0.02279967 |
2024-06-13 | $ 0.000000000000000000 | $ 5,488.41 | $ 0.02580946 | $ 0.02443803 |
2024-06-12 | $ 0.000000000000000000 | $ 13,408.04 | $ 0.02587214 | $ 0.02580946 |
2024-06-11 | $ 0.000000000000000000 | $ 7,073.60 | $ 0.02613729 | $ 0.02587214 |
2024-06-10 | $ 0.000000000000000000 | $ 6,335.65 | $ 0.02674874 | $ 0.02613729 |
2024-06-09 | $ 0.000000000000000000 | $ 13,048.82 | $ 0.02644885 | $ 0.02674874 |
2024-06-08 | $ 0.000000000000000000 | $ 2,134.51 | $ 0.02700189 | $ 0.02644885 |
2024-06-07 | $ 0.000000000000000000 | $ 15,223.17 | $ 0.02744749 | $ 0.02700189 |
2024-06-06 | $ 0.000000000000000000 | $ 18,818.51 | $ 0.02926926 | $ 0.02744749 |
2024-06-05 | $ 0.000000000000000000 | $ 5,521.87 | $ 0.02805236 | $ 0.02926926 |
2024-06-04 | $ 0.000000000000000000 | $ 7,694.85 | $ 0.02654150 | $ 0.02805236 |
想要另一種貨幣的資料嗎?使用我們的API