tBTC USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-07-04 | $ 193,364,768 | $ 3,209,941 | $ 59,751 | N/A |
2024-07-03 | $ 200,845,841 | $ 4,215,268 | $ 61,749 | $ 59,751 |
2024-07-02 | $ 204,380,703 | $ 4,248,404 | $ 62,572 | $ 61,749 |
2024-07-01 | $ 203,334,665 | $ 2,217,280 | $ 62,107 | $ 62,572 |
2024-06-30 | $ 199,186,148 | $ 3,567,151 | $ 60,633 | $ 62,107 |
2024-06-29 | $ 196,954,483 | $ 2,985,386 | $ 60,173 | $ 60,633 |
2024-06-28 | $ 200,095,763 | $ 2,824,717 | $ 61,570 | $ 60,173 |
2024-06-27 | $ 196,455,347 | $ 1,665,409 | $ 60,708 | $ 61,570 |
2024-06-26 | $ 198,763,232 | $ 2,442,074 | $ 61,506 | $ 60,708 |
2024-06-25 | $ 193,026,008 | $ 1,644,078 | $ 60,047 | $ 61,506 |
2024-06-24 | $ 202,057,356 | $ 1,397,633 | $ 63,075 | $ 60,047 |
2024-06-23 | $ 205,726,352 | $ 889,012 | $ 63,970 | $ 63,075 |
2024-06-22 | $ 205,565,106 | $ 818,215 | $ 63,893 | $ 63,970 |
2024-06-21 | $ 208,178,310 | $ 854,004 | $ 64,630 | $ 63,893 |
2024-06-20 | $ 208,542,286 | $ 1,250,759 | $ 64,820 | $ 64,630 |
2024-06-19 | $ 209,078,360 | $ 8,983,810 | $ 65,032 | $ 64,820 |
2024-06-18 | $ 217,932,597 | $ 4,788,308 | $ 66,129 | $ 65,032 |
2024-06-17 | $ 218,303,422 | $ 1,675,102 | $ 66,489 | $ 66,129 |
2024-06-16 | $ 215,980,956 | $ 1,820,511 | $ 66,066 | $ 66,489 |
2024-06-15 | $ 215,199,402 | $ 7,096,086 | $ 66,018 | $ 66,066 |
2024-06-14 | $ 219,120,693 | $ 2,308,781 | $ 66,449 | $ 66,018 |
2024-06-13 | $ 223,203,411 | $ 1,042,897 | $ 67,960 | $ 66,449 |
2024-06-12 | $ 223,431,660 | $ 991,575 | $ 66,997 | $ 67,960 |
2024-06-11 | $ 231,029,857 | $ 629,397 | $ 69,138 | $ 66,997 |
2024-06-10 | $ 232,241,684 | $ 151,351 | $ 69,465 | $ 69,138 |
2024-06-09 | $ 230,812,640 | $ 582,279 | $ 69,221 | $ 69,465 |
2024-06-08 | $ 230,542,652 | $ 2,876,380 | $ 68,894 | $ 69,221 |
2024-06-07 | $ 236,368,420 | $ 1,248,138 | $ 70,499 | $ 68,894 |
2024-06-06 | $ 234,429,723 | $ 2,797,158 | $ 70,839 | $ 70,499 |
2024-06-05 | $ 232,107,674 | $ 4,388,150 | $ 70,202 | $ 70,839 |
2024-06-04 | $ 228,493,346 | $ 6,440,950 | $ 68,537 | $ 70,202 |
想要另一種貨幣的資料嗎?使用我們的API