Tatsu USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-07-03 | $ 0.000000000000000000 | $ 35,286 | $ 6.00 | N/A |
2024-07-02 | $ 0.000000000000000000 | $ 40,844 | $ 6.24 | $ 6.00 |
2024-07-01 | $ 0.000000000000000000 | $ 53,270 | $ 6.21 | $ 6.24 |
2024-06-30 | $ 0.000000000000000000 | $ 38,914 | $ 6.44 | $ 6.21 |
2024-06-29 | $ 0.000000000000000000 | $ 38,962 | $ 6.44 | $ 6.44 |
2024-06-28 | $ 0.000000000000000000 | $ 44,272 | $ 7.29 | $ 6.44 |
2024-06-27 | $ 0.000000000000000000 | $ 52,433 | $ 6.94 | $ 7.29 |
2024-06-26 | $ 0.000000000000000000 | $ 67,992 | $ 7.39 | $ 6.94 |
2024-06-25 | $ 0.000000000000000000 | $ 50,727 | $ 6.56 | $ 7.39 |
2024-06-24 | $ 0.000000000000000000 | $ 36,194 | $ 6.75 | $ 6.56 |
2024-06-23 | $ 0.000000000000000000 | $ 52,324 | $ 6.86 | $ 6.75 |
2024-06-22 | $ 0.000000000000000000 | $ 53,957 | $ 6.96 | $ 6.86 |
2024-06-21 | $ 0.000000000000000000 | $ 56,635 | $ 7.42 | $ 6.96 |
2024-06-20 | $ 0.000000000000000000 | $ 65,819 | $ 7.54 | $ 7.42 |
2024-06-19 | $ 0.000000000000000000 | $ 68,898 | $ 7.16 | $ 7.54 |
2024-06-18 | $ 0.000000000000000000 | $ 56,192 | $ 7.56 | $ 7.16 |
2024-06-17 | $ 0.000000000000000000 | $ 45,873 | $ 8.36 | $ 7.56 |
2024-06-16 | $ 0.000000000000000000 | $ 60,081 | $ 8.34 | $ 8.36 |
2024-06-15 | $ 0.000000000000000000 | $ 127,229 | $ 7.98 | $ 8.34 |
2024-06-14 | $ 0.000000000000000000 | $ 44,108 | $ 8.76 | $ 7.98 |
2024-06-13 | $ 0.000000000000000000 | $ 80,354 | $ 8.80 | $ 8.76 |
2024-06-12 | $ 0.000000000000000000 | $ 83,210 | $ 8.46 | $ 8.80 |
2024-06-11 | $ 0.000000000000000000 | $ 67,543 | $ 9.52 | $ 8.46 |
2024-06-10 | $ 0.000000000000000000 | $ 76,060 | $ 9.80 | $ 9.52 |
2024-06-09 | $ 0.000000000000000000 | $ 150,527 | $ 9.94 | $ 9.80 |
2024-06-08 | $ 0.000000000000000000 | $ 127,047 | $ 10.33 | $ 9.94 |
2024-06-07 | $ 0.000000000000000000 | $ 120,842 | $ 10.92 | $ 10.33 |
2024-06-06 | $ 0.000000000000000000 | $ 210,402 | $ 11.39 | $ 10.92 |
2024-06-05 | $ 0.000000000000000000 | $ 97,141 | $ 12.44 | $ 11.39 |
2024-06-04 | $ 0.000000000000000000 | $ 82,394 | $ 12.24 | $ 12.44 |
2024-06-03 | $ 0.000000000000000000 | $ 49,989 | $ 13.19 | $ 12.24 |
想要另一種貨幣的資料嗎?使用我們的API