TaoBank USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-07-05 | $ 0.000000000000000000 | $ 110,175 | $ 0.276408 | N/A |
2024-07-04 | $ 0.000000000000000000 | $ 159,140 | $ 0.287295 | $ 0.276408 |
2024-07-03 | $ 0.000000000000000000 | $ 113,357 | $ 0.306198 | $ 0.287295 |
2024-07-02 | $ 0.000000000000000000 | $ 110,961 | $ 0.329629 | $ 0.306198 |
2024-07-01 | $ 0.000000000000000000 | $ 119,571 | $ 0.333862 | $ 0.329629 |
2024-06-30 | $ 0.000000000000000000 | $ 65,838 | $ 0.319542 | $ 0.333862 |
2024-06-29 | $ 0.000000000000000000 | $ 110,924 | $ 0.358948 | $ 0.319542 |
2024-06-28 | $ 0.000000000000000000 | $ 117,347 | $ 0.369785 | $ 0.358948 |
2024-06-27 | $ 0.000000000000000000 | $ 120,891 | $ 0.363697 | $ 0.369785 |
2024-06-26 | $ 0.000000000000000000 | $ 63,820 | $ 0.362277 | $ 0.363697 |
2024-06-25 | $ 0.000000000000000000 | $ 68,041 | $ 0.366999 | $ 0.362277 |
2024-06-24 | $ 0.000000000000000000 | $ 159,100 | $ 0.385298 | $ 0.366999 |
2024-06-23 | $ 0.000000000000000000 | $ 133,936 | $ 0.402456 | $ 0.385298 |
2024-06-22 | $ 0.000000000000000000 | $ 151,990 | $ 0.400848 | $ 0.402456 |
2024-06-21 | $ 0.000000000000000000 | $ 218,067 | $ 0.403663 | $ 0.400848 |
2024-06-20 | $ 0.000000000000000000 | $ 277,915 | $ 0.425952 | $ 0.403663 |
2024-06-19 | $ 0.000000000000000000 | $ 196,691 | $ 0.349536 | $ 0.425952 |
2024-06-18 | $ 0.000000000000000000 | $ 179,545 | $ 0.376069 | $ 0.349536 |
2024-06-17 | $ 0.000000000000000000 | $ 228,815 | $ 0.388195 | $ 0.376069 |
2024-06-16 | $ 0.000000000000000000 | $ 196,050 | $ 0.372477 | $ 0.388195 |
2024-06-15 | $ 0.000000000000000000 | $ 242,242 | $ 0.424641 | $ 0.372477 |
2024-06-14 | $ 0.000000000000000000 | $ 215,939 | $ 0.402944 | $ 0.424641 |
2024-06-13 | $ 0.000000000000000000 | $ 249,537 | $ 0.426073 | $ 0.402944 |
2024-06-12 | $ 0.000000000000000000 | $ 271,906 | $ 0.434968 | $ 0.426073 |
2024-06-11 | $ 0.000000000000000000 | $ 195,292 | $ 0.432249 | $ 0.434968 |
2024-06-10 | $ 0.000000000000000000 | $ 377,282 | $ 0.431597 | $ 0.432249 |
2024-06-09 | $ 0.000000000000000000 | $ 361,525 | $ 0.428105 | $ 0.431597 |
2024-06-08 | $ 0.000000000000000000 | $ 337,765 | $ 0.421456 | $ 0.428105 |
2024-06-07 | $ 0.000000000000000000 | $ 355,635 | $ 0.443166 | $ 0.421456 |
2024-06-06 | $ 0.000000000000000000 | $ 415,751 | $ 0.434746 | $ 0.443166 |
2024-06-05 | $ 0.000000000000000000 | $ 297,079 | $ 0.396392 | $ 0.434746 |
想要另一種貨幣的資料嗎?使用我們的API