TaikoSwap USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-30 | $ 0.000000000000000000 | $ 5.50 | $ 0.01362907 | N/A |
2024-06-29 | $ 0.000000000000000000 | $ 12.67 | $ 0.01371595 | $ 0.01362907 |
2024-06-28 | $ 0.000000000000000000 | $ 2.09 | $ 0.01389939 | $ 0.01371595 |
2024-06-27 | $ 0.000000000000000000 | $ 4.28 | $ 0.01383558 | $ 0.01389939 |
2024-06-26 | $ 0.000000000000000000 | $ 26.04 | $ 0.01363403 | $ 0.01383558 |
2024-06-25 | $ 0.000000000000000000 | $ 4.76 | $ 0.01358346 | $ 0.01363403 |
2024-06-24 | $ 0.000000000000000000 | $ 9.05 | $ 0.01386714 | $ 0.01358346 |
2024-06-23 | $ 0.000000000000000000 | $ 61.59 | $ 0.01426536 | $ 0.01386714 |
2024-06-22 | $ 0.000000000000000000 | $ 221.55 | $ 0.01463159 | $ 0.01426536 |
2024-06-21 | $ 0.000000000000000000 | $ 8.66 | $ 0.01544829 | $ 0.01463159 |
2024-06-20 | $ 0.000000000000000000 | $ 166.08 | $ 0.01565692 | $ 0.01544829 |
2024-06-19 | $ 0.000000000000000000 | $ 71.65 | $ 0.01464678 | $ 0.01565692 |
2024-06-18 | $ 0.000000000000000000 | $ 174.57 | $ 0.01489418 | $ 0.01464678 |
2024-06-17 | $ 0.000000000000000000 | $ 198.41 | $ 0.01614611 | $ 0.01489418 |
2024-06-16 | $ 0.000000000000000000 | $ 4.36 | $ 0.01587944 | $ 0.01614611 |
2024-06-15 | $ 0.000000000000000000 | $ 19.03 | $ 0.01548419 | $ 0.01587944 |
2024-06-14 | $ 0.000000000000000000 | $ 824.74 | $ 0.01512210 | $ 0.01548419 |
2024-06-13 | $ 0.000000000000000000 | $ 324.35 | $ 0.01886231 | $ 0.01512210 |
2024-06-12 | $ 0.000000000000000000 | $ 491.69 | $ 0.01815723 | $ 0.01886231 |
2024-06-11 | $ 0.000000000000000000 | $ 822.57 | $ 0.01851863 | $ 0.01815723 |
2024-06-10 | $ 0.000000000000000000 | $ 589.73 | $ 0.02097201 | $ 0.01851863 |
2024-06-09 | $ 0.000000000000000000 | $ 1,626.39 | $ 0.02385206 | $ 0.02097201 |
2024-06-08 | $ 0.000000000000000000 | $ 3,540.38 | $ 0.03159943 | $ 0.02385206 |
2024-06-07 | $ 0.000000000000000000 | $ 1,118.73 | $ 0.02171865 | $ 0.03159943 |
2024-06-06 | $ 0.000000000000000000 | $ 1,118.73 | $ 0.02171865 | $ 0.02171865 |
想要另一種貨幣的資料嗎?使用我們的API