Stronghold USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-07-03 | $ 27,228,762 | $ 208,073 | $ 0.00506624 | N/A |
2024-07-02 | $ 28,049,555 | $ 132,816 | $ 0.00523328 | $ 0.00506624 |
2024-07-01 | $ 28,989,899 | $ 312,160 | $ 0.00539307 | $ 0.00523328 |
2024-06-30 | $ 28,086,039 | $ 166,490 | $ 0.00521626 | $ 0.00539307 |
2024-06-29 | $ 29,821,104 | $ 200,859 | $ 0.00554751 | $ 0.00521626 |
2024-06-28 | $ 31,324,057 | $ 109,132 | $ 0.00582635 | $ 0.00554751 |
2024-06-27 | $ 31,791,236 | $ 270,524 | $ 0.00589584 | $ 0.00582635 |
2024-06-26 | $ 32,650,630 | $ 463,456 | $ 0.00608871 | $ 0.00589584 |
2024-06-25 | $ 29,365,049 | $ 364,791 | $ 0.00546776 | $ 0.00608871 |
2024-06-24 | $ 26,688,392 | $ 246,312 | $ 0.00496306 | $ 0.00546776 |
2024-06-23 | $ 28,642,891 | $ 157,214 | $ 0.00532557 | $ 0.00496306 |
2024-06-22 | $ 27,772,077 | $ 240,655 | $ 0.00516721 | $ 0.00532557 |
2024-06-21 | $ 28,166,716 | $ 151,906 | $ 0.00522997 | $ 0.00516721 |
2024-06-20 | $ 27,741,332 | $ 312,054 | $ 0.00516289 | $ 0.00522997 |
2024-06-19 | $ 28,236,077 | $ 495,861 | $ 0.00526859 | $ 0.00516289 |
2024-06-18 | $ 29,474,287 | $ 306,936 | $ 0.00546654 | $ 0.00526859 |
2024-06-17 | $ 30,286,589 | $ 218,042 | $ 0.00563353 | $ 0.00546654 |
2024-06-16 | $ 30,398,366 | $ 192,340 | $ 0.00563576 | $ 0.00563353 |
2024-06-15 | $ 31,533,220 | $ 310,771 | $ 0.00586846 | $ 0.00563576 |
2024-06-14 | $ 31,320,313 | $ 296,816 | $ 0.00582670 | $ 0.00586846 |
2024-06-13 | $ 32,481,584 | $ 429,719 | $ 0.00603691 | $ 0.00582670 |
2024-06-12 | $ 32,391,754 | $ 377,243 | $ 0.00602626 | $ 0.00603691 |
2024-06-11 | $ 35,129,613 | $ 213,057 | $ 0.00650549 | $ 0.00602626 |
2024-06-10 | $ 36,807,351 | $ 410,247 | $ 0.00684910 | $ 0.00650549 |
2024-06-09 | $ 34,454,254 | $ 162,806 | $ 0.00645211 | $ 0.00684910 |
2024-06-08 | $ 38,463,705 | $ 467,014 | $ 0.00717366 | $ 0.00645211 |
2024-06-07 | $ 38,690,107 | $ 321,198 | $ 0.00718443 | $ 0.00717366 |
2024-06-06 | $ 41,302,814 | $ 612,346 | $ 0.00770398 | $ 0.00718443 |
2024-06-05 | $ 36,159,239 | $ 468,301 | $ 0.00671527 | $ 0.00770398 |
2024-06-04 | $ 36,997,148 | $ 627,508 | $ 0.00683985 | $ 0.00671527 |
2024-06-03 | $ 37,413,356 | $ 378,181 | $ 0.00696362 | $ 0.00683985 |
想要另一種貨幣的資料嗎?使用我們的API