Strike USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-07-04 | $ 31,498,034 | $ 404,642 | $ 6.13 | N/A |
2024-07-03 | $ 32,404,516 | $ 450,845 | $ 6.24 | $ 6.13 |
2024-07-02 | $ 32,982,605 | $ 1,033,422 | $ 6.44 | $ 6.24 |
2024-07-01 | $ 32,641,507 | $ 492,989 | $ 6.37 | $ 6.44 |
2024-06-30 | $ 32,928,069 | $ 786,928 | $ 6.43 | $ 6.37 |
2024-06-29 | $ 33,382,153 | $ 2,037,111 | $ 6.54 | $ 6.43 |
2024-06-28 | $ 33,552,280 | $ 537,862 | $ 6.46 | $ 6.54 |
2024-06-27 | $ 33,292,196 | $ 1,975,057 | $ 6.54 | $ 6.46 |
2024-06-26 | $ 34,410,283 | $ 3,348,114 | $ 6.75 | $ 6.54 |
2024-06-25 | $ 33,681,398 | $ 555,813 | $ 6.60 | $ 6.75 |
2024-06-24 | $ 35,236,382 | $ 31,613,350 | $ 6.87 | $ 6.60 |
2024-06-23 | $ 33,348,712 | $ 3,700,975 | $ 6.55 | $ 6.87 |
2024-06-22 | $ 32,557,751 | $ 1,250,630 | $ 6.40 | $ 6.55 |
2024-06-21 | $ 32,371,586 | $ 652,011 | $ 6.34 | $ 6.40 |
2024-06-20 | $ 32,203,597 | $ 641,988 | $ 6.29 | $ 6.34 |
2024-06-19 | $ 30,698,471 | $ 716,848 | $ 6.06 | $ 6.29 |
2024-06-18 | $ 33,080,359 | $ 635,724 | $ 6.53 | $ 6.06 |
2024-06-17 | $ 41,428,532 | $ 5,920,465 | $ 8.07 | $ 6.53 |
2024-06-16 | $ 43,538,536 | $ 585,059 | $ 8.61 | $ 8.07 |
2024-06-15 | $ 43,069,014 | $ 559,956 | $ 8.51 | $ 8.61 |
2024-06-14 | $ 44,080,065 | $ 647,347 | $ 8.69 | $ 8.51 |
2024-06-13 | $ 45,177,862 | $ 622,728 | $ 8.94 | $ 8.69 |
2024-06-12 | $ 44,946,105 | $ 625,724 | $ 8.91 | $ 8.94 |
2024-06-11 | $ 47,928,140 | $ 1,347,062 | $ 9.53 | $ 8.91 |
2024-06-10 | $ 47,436,073 | $ 616,594 | $ 9.43 | $ 9.53 |
2024-06-09 | $ 47,204,853 | $ 572,402 | $ 9.39 | $ 9.43 |
2024-06-08 | $ 48,890,694 | $ 649,528 | $ 9.74 | $ 9.39 |
2024-06-07 | $ 49,180,582 | $ 566,739 | $ 9.80 | $ 9.74 |
2024-06-06 | $ 49,844,776 | $ 569,816 | $ 9.93 | $ 9.80 |
2024-06-05 | $ 50,233,328 | $ 386,865 | $ 10.02 | $ 9.93 |
2024-06-04 | $ 50,103,976 | $ 517,601 | $ 10.03 | $ 10.02 |
想要另一種貨幣的資料嗎?使用我們的API