Stox USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-07-03 | $ 355,345 | $ 19,836.00 | $ 0.00688736 | N/A |
2024-07-02 | $ 376,727 | $ 13,972.27 | $ 0.00728902 | $ 0.00688736 |
2024-07-01 | $ 392,466 | $ 1,694.59 | $ 0.00760091 | $ 0.00728902 |
2024-06-30 | $ 376,795 | $ 434.76 | $ 0.00728647 | $ 0.00760091 |
2024-06-29 | $ 383,175 | $ 6,945.74 | $ 0.00740372 | $ 0.00728647 |
2024-06-28 | $ 394,199 | $ 24,624 | $ 0.00762492 | $ 0.00740372 |
2024-06-27 | $ 397,676 | $ 21,880 | $ 0.00770432 | $ 0.00762492 |
2024-06-26 | $ 424,357 | $ 7,523.38 | $ 0.00822451 | $ 0.00770432 |
2024-06-25 | $ 443,967 | $ 4,947.08 | $ 0.00858568 | $ 0.00822451 |
2024-06-24 | $ 421,707 | $ 19,477.99 | $ 0.00816941 | $ 0.00858568 |
2024-06-23 | $ 377,886 | $ 21,132 | $ 0.00731597 | $ 0.00816941 |
2024-06-22 | $ 376,869 | $ 5,773.88 | $ 0.00731408 | $ 0.00731597 |
2024-06-21 | $ 389,731 | $ 12,492.81 | $ 0.00753438 | $ 0.00731408 |
2024-06-20 | $ 393,277 | $ 8,816.20 | $ 0.00762214 | $ 0.00753438 |
2024-06-19 | $ 392,344 | $ 10,323.80 | $ 0.00760146 | $ 0.00762214 |
2024-06-18 | $ 467,568 | $ 10,960.91 | $ 0.00906020 | $ 0.00760146 |
2024-06-17 | $ 467,197 | $ 19,406.53 | $ 0.00904786 | $ 0.00906020 |
2024-06-16 | $ 466,119 | $ 24,354 | $ 0.00902917 | $ 0.00904786 |
2024-06-15 | $ 484,267 | $ 24,068 | $ 0.00939096 | $ 0.00902917 |
2024-06-14 | $ 497,048 | $ 15,899.24 | $ 0.00961471 | $ 0.00939096 |
2024-06-13 | $ 506,784 | $ 18,299.19 | $ 0.00981502 | $ 0.00961471 |
2024-06-12 | $ 518,685 | $ 20,140 | $ 0.01004908 | $ 0.00981502 |
2024-06-11 | $ 556,563 | $ 17,287.80 | $ 0.01077382 | $ 0.01004908 |
2024-06-10 | $ 583,355 | $ 8,692.50 | $ 0.01129827 | $ 0.01077382 |
2024-06-09 | $ 603,620 | $ 17,820.93 | $ 0.01169204 | $ 0.01129827 |
2024-06-08 | $ 595,973 | $ 7,446.34 | $ 0.01154174 | $ 0.01169204 |
2024-06-07 | $ 632,348 | $ 9,313.57 | $ 0.01224920 | $ 0.01154174 |
2024-06-06 | $ 636,189 | $ 9,527.22 | $ 0.01232142 | $ 0.01224920 |
2024-06-05 | $ 662,765 | $ 4,923.24 | $ 0.01284432 | $ 0.01232142 |
2024-06-04 | $ 644,422 | $ 14,083.33 | $ 0.01247291 | $ 0.01284432 |
2024-06-03 | $ 668,076 | $ 17,621.94 | $ 0.01292467 | $ 0.01247291 |
想要另一種貨幣的資料嗎?使用我們的API