Stella Fantasy Token USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-30 | $ 0.000000000000000000 | $ 11,058.07 | $ 0.00103882 | N/A |
2024-06-29 | $ 0.000000000000000000 | $ 38,764 | $ 0.00115377 | $ 0.00103882 |
2024-06-28 | $ 0.000000000000000000 | $ 13,409.19 | $ 0.00219602 | $ 0.00115377 |
2024-06-27 | $ 0.000000000000000000 | $ 13,140.69 | $ 0.00219257 | $ 0.00219602 |
2024-06-26 | $ 0.000000000000000000 | $ 13,874.97 | $ 0.00220065 | $ 0.00219257 |
2024-06-25 | $ 0.000000000000000000 | $ 13,739.76 | $ 0.00219777 | $ 0.00220065 |
2024-06-24 | $ 0.000000000000000000 | $ 13,929.97 | $ 0.00223051 | $ 0.00219777 |
2024-06-23 | $ 0.000000000000000000 | $ 25,163 | $ 0.00223071 | $ 0.00223051 |
2024-06-22 | $ 0.000000000000000000 | $ 14,252.90 | $ 0.00218791 | $ 0.00223071 |
2024-06-21 | $ 0.000000000000000000 | $ 13,993.46 | $ 0.00219759 | $ 0.00218791 |
2024-06-20 | $ 0.000000000000000000 | $ 30,101 | $ 0.00223708 | $ 0.00219759 |
2024-06-19 | $ 0.000000000000000000 | $ 27,114 | $ 0.00216404 | $ 0.00223708 |
2024-06-18 | $ 0.000000000000000000 | $ 35,436 | $ 0.00333104 | $ 0.00216404 |
2024-06-17 | $ 0.000000000000000000 | $ 67,157 | $ 0.00336263 | $ 0.00333104 |
2024-06-16 | $ 0.000000000000000000 | $ 6,675.58 | $ 0.00375371 | $ 0.00336263 |
2024-06-15 | $ 0.000000000000000000 | $ 35,504 | $ 0.00380655 | $ 0.00375371 |
2024-06-14 | $ 0.000000000000000000 | $ 34,231 | $ 0.00375700 | $ 0.00380655 |
2024-06-13 | $ 0.000000000000000000 | $ 25,479 | $ 0.00395313 | $ 0.00375700 |
2024-06-12 | $ 0.000000000000000000 | $ 1,675.18 | $ 0.00408009 | $ 0.00395313 |
2024-06-11 | $ 0.000000000000000000 | $ 1,984.28 | $ 0.00413998 | $ 0.00408009 |
2024-06-10 | $ 0.000000000000000000 | $ 212.03 | $ 0.00439185 | $ 0.00413998 |
2024-06-09 | $ 0.000000000000000000 | $ 7,531.71 | $ 0.00447363 | $ 0.00439185 |
2024-06-08 | $ 0.000000000000000000 | $ 8,520.60 | $ 0.00448311 | $ 0.00447363 |
2024-06-07 | $ 0.000000000000000000 | $ 2,786.42 | $ 0.00495777 | $ 0.00448311 |
2024-06-06 | $ 0.000000000000000000 | $ 3,967.74 | $ 0.00503044 | $ 0.00495777 |
2024-06-05 | $ 0.000000000000000000 | $ 2,764.36 | $ 0.00503696 | $ 0.00503044 |
2024-06-04 | $ 0.000000000000000000 | $ 35,398 | $ 0.00510503 | $ 0.00503696 |
2024-06-03 | $ 0.000000000000000000 | $ 38,638 | $ 0.00456974 | $ 0.00510503 |
2024-06-02 | $ 0.000000000000000000 | $ 31,739 | $ 0.00488757 | $ 0.00456974 |
2024-06-01 | $ 0.000000000000000000 | $ 4,127.63 | $ 0.00472337 | $ 0.00488757 |
2024-05-31 | $ 0.000000000000000000 | $ 6,995.46 | $ 0.00552248 | $ 0.00472337 |
想要另一種貨幣的資料嗎?使用我們的API