Stargate Finance USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-02 | $ 153,145,720 | $ 150,649,387 | $ 0.750888 | N/A |
2024-06-01 | $ 145,563,217 | $ 263,377,293 | $ 0.712223 | $ 0.750888 |
2024-05-31 | $ 147,517,557 | $ 698,451,624 | $ 0.723511 | $ 0.712223 |
2024-05-30 | $ 99,927,538 | $ 15,347,581 | $ 0.489049 | $ 0.723511 |
2024-05-29 | $ 102,682,799 | $ 16,407,644 | $ 0.501963 | $ 0.489049 |
2024-05-28 | $ 105,823,891 | $ 14,036,063 | $ 0.517853 | $ 0.501963 |
2024-05-27 | $ 101,880,667 | $ 8,969,640 | $ 0.498627 | $ 0.517853 |
2024-05-26 | $ 103,815,550 | $ 11,291,985 | $ 0.508649 | $ 0.498627 |
2024-05-25 | $ 105,588,594 | $ 22,594,550 | $ 0.517343 | $ 0.508649 |
2024-05-24 | $ 100,772,244 | $ 53,936,786 | $ 0.492509 | $ 0.517343 |
2024-05-23 | $ 98,933,321 | $ 46,515,259 | $ 0.484824 | $ 0.492509 |
2024-05-22 | $ 93,063,808 | $ 16,542,035 | $ 0.456549 | $ 0.484824 |
2024-05-21 | $ 95,723,408 | $ 10,452,669 | $ 0.468488 | $ 0.456549 |
2024-05-20 | $ 90,028,037 | $ 7,195,021 | $ 0.441100 | $ 0.468488 |
2024-05-19 | $ 93,068,826 | $ 4,202,639 | $ 0.455332 | $ 0.441100 |
2024-05-18 | $ 94,909,533 | $ 7,363,906 | $ 0.465180 | $ 0.455332 |
2024-05-17 | $ 91,807,606 | $ 7,068,839 | $ 0.449235 | $ 0.465180 |
2024-05-16 | $ 93,744,563 | $ 8,800,468 | $ 0.457420 | $ 0.449235 |
2024-05-15 | $ 89,064,426 | $ 10,198,140 | $ 0.435941 | $ 0.457420 |
2024-05-14 | $ 93,214,578 | $ 9,668,693 | $ 0.456084 | $ 0.435941 |
2024-05-13 | $ 95,499,397 | $ 4,586,532 | $ 0.466982 | $ 0.456084 |
2024-05-12 | $ 95,627,366 | $ 5,606,269 | $ 0.467899 | $ 0.466982 |
2024-05-11 | $ 94,272,574 | $ 9,476,699 | $ 0.461370 | $ 0.467899 |
2024-05-10 | $ 99,098,702 | $ 9,845,115 | $ 0.484943 | $ 0.461370 |
2024-05-09 | $ 96,411,002 | $ 10,368,585 | $ 0.471614 | $ 0.484943 |
2024-05-08 | $ 97,511,320 | $ 14,959,748 | $ 0.476470 | $ 0.471614 |
2024-05-07 | $ 99,597,430 | $ 21,854,737 | $ 0.487371 | $ 0.476470 |
2024-05-06 | $ 104,187,215 | $ 10,049,293 | $ 0.509870 | $ 0.487371 |
2024-05-05 | $ 104,775,045 | $ 9,887,354 | $ 0.512626 | $ 0.509870 |
2024-05-04 | $ 106,545,184 | $ 16,306,744 | $ 0.521329 | $ 0.512626 |
2024-05-03 | $ 104,066,545 | $ 26,722,702 | $ 0.508549 | $ 0.521329 |
想要另一種貨幣的資料嗎?使用我們的API