Staked VLX USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-07-01 | $ 0.000000000000000000 | $ 22.71 | $ 0.00883759 | N/A |
2024-06-30 | $ 0.000000000000000000 | $ 57.47 | $ 0.00894725 | $ 0.00883759 |
2024-06-29 | $ 0.000000000000000000 | $ 26.56 | $ 0.00953525 | $ 0.00894725 |
2024-06-28 | $ 0.000000000000000000 | $ 26.56 | $ 0.00953525 | $ 0.00953525 |
2024-06-27 | $ 0.000000000000000000 | $ 86.76 | $ 0.00956296 | $ 0.00953525 |
2024-06-26 | $ 0.000000000000000000 | $ 86.76 | $ 0.00956296 | $ 0.00956296 |
2024-06-23 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.00955441 | $ 0.00956296 |
2024-06-22 | $ 0.000000000000000000 | $ 47.27 | $ 0.00945372 | $ 0.00955441 |
2024-06-21 | $ 0.000000000000000000 | $ 1,486.47 | $ 0.00918102 | $ 0.00945372 |
2024-06-20 | $ 0.000000000000000000 | $ 1.58 | $ 0.00961350 | $ 0.00918102 |
2024-06-19 | $ 0.000000000000000000 | $ 4.52 | $ 0.01014739 | $ 0.00961350 |
2024-06-18 | $ 0.000000000000000000 | $ 6.88 | $ 0.01080545 | $ 0.01014739 |
2024-06-17 | $ 0.000000000000000000 | $ 6.88 | $ 0.01080545 | $ 0.01080545 |
2024-06-14 | $ 0.000000000000000000 | $ 6.90 | $ 0.01083949 | $ 0.01080545 |
2024-06-13 | $ 0.000000000000000000 | $ 9.63 | $ 0.01157899 | $ 0.01083949 |
2024-06-12 | $ 0.000000000000000000 | $ 10.10 | $ 0.01158115 | $ 0.01157899 |
2024-06-11 | $ 0.000000000000000000 | $ 10.10 | $ 0.01158115 | $ 0.01158115 |
2024-06-08 | $ 0.000000000000000000 | $ 3.57 | $ 0.01353125 | $ 0.01158115 |
2024-06-07 | $ 0.000000000000000000 | $ 53.18 | $ 0.01353775 | $ 0.01353125 |
2024-06-06 | $ 0.000000000000000000 | $ 53.13 | $ 0.01352424 | $ 0.01353775 |
2024-06-05 | $ 0.000000000000000000 | $ 1,161.95 | $ 0.01336706 | $ 0.01352424 |
想要另一種貨幣的資料嗎?使用我們的API