StaFi Staked SWTH USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-07-03 | $ 0.000000000000000000 | $ 1,782.15 | $ 0.00457841 | N/A |
2024-06-28 | $ 0.000000000000000000 | $ 2.80 | $ 0.00465398 | $ 0.00457841 |
2024-06-27 | $ 0.000000000000000000 | $ 2.79 | $ 0.00463878 | $ 0.00465398 |
2024-06-26 | $ 0.000000000000000000 | $ 2.79 | $ 0.00463878 | $ 0.00463878 |
2024-06-24 | $ 0.000000000000000000 | $ 7.96 | $ 0.00468213 | $ 0.00463878 |
2024-06-23 | $ 0.000000000000000000 | $ 16.77 | $ 0.00466323 | $ 0.00468213 |
2024-06-22 | $ 0.000000000000000000 | $ 16.77 | $ 0.00466323 | $ 0.00466323 |
2024-06-20 | $ 0.000000000000000000 | $ 10.11 | $ 0.00481276 | $ 0.00466323 |
2024-06-19 | $ 0.000000000000000000 | $ 1,467.67 | $ 0.00481910 | $ 0.00481276 |
2024-06-18 | $ 0.000000000000000000 | $ 871.00 | $ 0.00496178 | $ 0.00481910 |
2024-06-17 | $ 0.000000000000000000 | $ 871.00 | $ 0.00496178 | $ 0.00496178 |
2024-06-15 | $ 0.000000000000000000 | $ 15,988.00 | $ 0.00496392 | $ 0.00496178 |
2024-06-14 | $ 0.000000000000000000 | $ 5,723.19 | $ 0.00499406 | $ 0.00496392 |
2024-06-13 | $ 0.000000000000000000 | $ 4,752.74 | $ 0.00517287 | $ 0.00499406 |
2024-06-12 | $ 0.000000000000000000 | $ 4,752.74 | $ 0.00517287 | $ 0.00517287 |
2024-06-11 | $ 0.000000000000000000 | $ 4,838.34 | $ 0.00526603 | $ 0.00517287 |
2024-06-10 | $ 0.000000000000000000 | $ 131.02 | $ 0.00545935 | $ 0.00526603 |
2024-06-09 | $ 0.000000000000000000 | $ 130.36 | $ 0.00543176 | $ 0.00545935 |
2024-06-08 | $ 0.000000000000000000 | $ 4,458.03 | $ 0.00558275 | $ 0.00543176 |
2024-06-07 | $ 0.000000000000000000 | $ 4,458.03 | $ 0.00558275 | $ 0.00558275 |
2024-06-04 | $ 0.000000000000000000 | $ 27.20 | $ 0.00663450 | $ 0.00558275 |
2024-06-03 | $ 0.000000000000000000 | $ 27.02 | $ 0.00659081 | $ 0.00663450 |
想要另一種貨幣的資料嗎?使用我們的API