Stackswap USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-30 | $ 0.000000000000000000 | $ 16.62 | $ 0.01466666 | N/A |
2024-06-29 | $ 0.000000000000000000 | $ 92.11 | $ 0.01467257 | $ 0.01466666 |
2024-06-28 | $ 0.000000000000000000 | $ 26.63 | $ 0.01331501 | $ 0.01467257 |
2024-06-27 | $ 0.000000000000000000 | $ 26.66 | $ 0.01332914 | $ 0.01331501 |
2024-06-26 | $ 0.000000000000000000 | $ 26.66 | $ 0.01332914 | $ 0.01332914 |
2024-06-25 | $ 0.000000000000000000 | $ 19.99 | $ 0.01883066 | $ 0.01332914 |
2024-06-24 | $ 0.000000000000000000 | $ 282.03 | $ 0.01883043 | $ 0.01883066 |
2024-06-23 | $ 0.000000000000000000 | $ 32,479 | $ 0.01892815 | $ 0.01883043 |
2024-06-22 | $ 0.000000000000000000 | $ 41,342 | $ 0.01893867 | $ 0.01892815 |
2024-06-21 | $ 0.000000000000000000 | $ 43,519 | $ 0.01891041 | $ 0.01893867 |
2024-06-20 | $ 0.000000000000000000 | $ 43,777 | $ 0.01894310 | $ 0.01891041 |
2024-06-19 | $ 0.000000000000000000 | $ 40,761 | $ 0.01929668 | $ 0.01894310 |
2024-06-18 | $ 0.000000000000000000 | $ 41,553 | $ 0.01932242 | $ 0.01929668 |
2024-06-17 | $ 0.000000000000000000 | $ 43,123 | $ 0.01948300 | $ 0.01932242 |
2024-06-16 | $ 0.000000000000000000 | $ 51,364 | $ 0.01937099 | $ 0.01948300 |
2024-06-15 | $ 0.000000000000000000 | $ 50,398 | $ 0.01929177 | $ 0.01937099 |
2024-06-14 | $ 0.000000000000000000 | $ 39,516 | $ 0.01930400 | $ 0.01929177 |
2024-06-13 | $ 0.000000000000000000 | $ 56,675 | $ 0.02014261 | $ 0.01930400 |
2024-06-12 | $ 0.000000000000000000 | $ 72,322 | $ 0.02011069 | $ 0.02014261 |
2024-06-11 | $ 0.000000000000000000 | $ 75,703 | $ 0.02013741 | $ 0.02011069 |
2024-06-10 | $ 0.000000000000000000 | $ 65,762 | $ 0.02011126 | $ 0.02013741 |
2024-06-09 | $ 0.000000000000000000 | $ 52,703 | $ 0.02201512 | $ 0.02011126 |
2024-06-08 | $ 0.000000000000000000 | $ 48,936 | $ 0.02305247 | $ 0.02201512 |
2024-06-07 | $ 0.000000000000000000 | $ 52,406 | $ 0.02366604 | $ 0.02305247 |
2024-06-06 | $ 0.000000000000000000 | $ 78,562 | $ 0.02722998 | $ 0.02366604 |
2024-06-05 | $ 0.000000000000000000 | $ 96,981 | $ 0.02796053 | $ 0.02722998 |
2024-06-04 | $ 0.000000000000000000 | $ 67,415 | $ 0.02860764 | $ 0.02796053 |
想要另一種貨幣的資料嗎?使用我們的API