Stacks USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-19 | $ 3,005,214,814 | $ 42,935,387 | $ 2.06 | N/A |
2024-05-18 | $ 3,044,934,136 | $ 113,913,285 | $ 2.09 | $ 2.06 |
2024-05-17 | $ 2,891,430,535 | $ 118,166,016 | $ 1.98 | $ 2.09 |
2024-05-16 | $ 3,187,347,807 | $ 115,889,760 | $ 2.18 | $ 1.98 |
2024-05-15 | $ 2,766,227,449 | $ 71,952,350 | $ 1.89 | $ 2.18 |
2024-05-14 | $ 2,939,179,077 | $ 83,256,246 | $ 2.01 | $ 1.89 |
2024-05-13 | $ 2,896,646,506 | $ 28,555,086 | $ 1.98 | $ 2.01 |
2024-05-12 | $ 2,881,201,105 | $ 33,922,083 | $ 1.97 | $ 1.98 |
2024-05-11 | $ 2,931,848,582 | $ 66,268,753 | $ 2.01 | $ 1.97 |
2024-05-10 | $ 3,066,570,163 | $ 79,550,239 | $ 2.10 | $ 2.01 |
2024-05-09 | $ 3,005,104,907 | $ 60,461,111 | $ 2.06 | $ 2.10 |
2024-05-08 | $ 3,130,097,419 | $ 52,545,699 | $ 2.15 | $ 2.06 |
2024-05-07 | $ 3,208,327,586 | $ 77,701,908 | $ 2.20 | $ 2.15 |
2024-05-06 | $ 3,356,251,574 | $ 63,164,795 | $ 2.31 | $ 2.20 |
2024-05-05 | $ 3,442,861,930 | $ 92,160,576 | $ 2.36 | $ 2.31 |
2024-05-04 | $ 3,477,784,914 | $ 116,122,910 | $ 2.36 | $ 2.36 |
2024-05-03 | $ 3,053,743,448 | $ 83,890,607 | $ 2.09 | $ 2.36 |
2024-05-02 | $ 3,126,952,156 | $ 189,827,588 | $ 2.14 | $ 2.09 |
2024-05-01 | $ 3,149,070,488 | $ 106,523,390 | $ 2.16 | $ 2.14 |
2024-04-30 | $ 3,582,176,193 | $ 63,740,814 | $ 2.46 | $ 2.16 |
2024-04-29 | $ 3,593,448,477 | $ 44,942,679 | $ 2.47 | $ 2.46 |
2024-04-28 | $ 3,713,981,640 | $ 46,516,455 | $ 2.55 | $ 2.47 |
2024-04-27 | $ 3,747,992,592 | $ 59,153,442 | $ 2.58 | $ 2.55 |
2024-04-26 | $ 3,885,583,277 | $ 77,116,313 | $ 2.66 | $ 2.58 |
2024-04-25 | $ 3,948,017,354 | $ 95,578,033 | $ 2.71 | $ 2.66 |
2024-04-24 | $ 4,188,204,656 | $ 111,237,874 | $ 2.88 | $ 2.71 |
2024-04-23 | $ 4,378,502,591 | $ 85,640,092 | $ 3.01 | $ 2.88 |
2024-04-22 | $ 4,061,524,293 | $ 88,738,950 | $ 2.79 | $ 3.01 |
2024-04-21 | $ 3,943,897,803 | $ 73,899,543 | $ 2.71 | $ 2.79 |
2024-04-20 | $ 3,584,563,805 | $ 107,878,839 | $ 2.46 | $ 2.71 |
2024-04-19 | $ 3,553,703,704 | $ 87,701,588 | $ 2.44 | $ 2.46 |
想要另一種貨幣的資料嗎?使用我們的API