SportsIcon USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-07-04 | $ 166,003 | $ 5,046.37 | $ 0.01924177 | N/A |
2024-07-03 | $ 210,964 | $ 2,649.97 | $ 0.02445087 | $ 0.01924177 |
2024-07-02 | $ 170,899 | $ 9,956.71 | $ 0.01980832 | $ 0.02445087 |
2024-07-01 | $ 187,797 | $ 1,267.61 | $ 0.02178744 | $ 0.01980832 |
2024-06-30 | $ 189,021 | $ 837.53 | $ 0.02180781 | $ 0.02178744 |
2024-06-29 | $ 165,530 | $ 8,334.01 | $ 0.01918294 | $ 0.02180781 |
2024-06-28 | $ 214,665 | $ 5,528.56 | $ 0.02488301 | $ 0.01918294 |
2024-06-27 | $ 185,848 | $ 3,440.78 | $ 0.02154173 | $ 0.02488301 |
2024-06-26 | $ 172,516 | $ 836.16 | $ 0.01999516 | $ 0.02154173 |
2024-06-25 | $ 168,960 | $ 2,821.78 | $ 0.01956679 | $ 0.01999516 |
2024-06-24 | $ 183,489 | $ 3,090.22 | $ 0.02127611 | $ 0.01956679 |
2024-06-23 | $ 166,352 | $ 215.18 | $ 0.01928174 | $ 0.02127611 |
2024-06-22 | $ 179,180 | $ 2,163.80 | $ 0.02076689 | $ 0.01928174 |
2024-06-21 | $ 165,988 | $ 7,599.04 | $ 0.01923461 | $ 0.02076689 |
2024-06-20 | $ 188,992 | $ 12,749.99 | $ 0.02192014 | $ 0.01923461 |
2024-06-19 | $ 191,123 | $ 102.92 | $ 0.02215133 | $ 0.02192014 |
2024-06-18 | $ 192,066 | $ 1,568.20 | $ 0.02227116 | $ 0.02215133 |
2024-06-17 | $ 188,958 | $ 248.72 | $ 0.02189717 | $ 0.02227116 |
2024-06-16 | $ 205,007 | $ 854.12 | $ 0.02376148 | $ 0.02189717 |
2024-06-15 | $ 212,836 | $ 52.92 | $ 0.02465955 | $ 0.02376148 |
2024-06-14 | $ 208,988 | $ 5,217.79 | $ 0.02420880 | $ 0.02465955 |
2024-06-13 | $ 207,848 | $ 10,733.90 | $ 0.02409025 | $ 0.02420880 |
2024-06-12 | $ 199,594 | $ 9,832.91 | $ 0.02311856 | $ 0.02409025 |
2024-06-11 | $ 202,795 | $ 793.20 | $ 0.02350295 | $ 0.02311856 |
2024-06-10 | $ 204,429 | $ 10,388.07 | $ 0.02369094 | $ 0.02350295 |
2024-06-09 | $ 196,489 | $ 1,126.02 | $ 0.02277549 | $ 0.02369094 |
2024-06-08 | $ 199,424 | $ 9,343.80 | $ 0.02311031 | $ 0.02277549 |
2024-06-07 | $ 240,719 | $ 11,369.16 | $ 0.02794223 | $ 0.02311031 |
2024-06-06 | $ 229,392 | $ 13,690.64 | $ 0.02656371 | $ 0.02794223 |
2024-06-05 | $ 234,103 | $ 3,806.46 | $ 0.02714261 | $ 0.02656371 |
2024-06-04 | $ 233,337 | $ 3,389.09 | $ 0.02704160 | $ 0.02714261 |
想要另一種貨幣的資料嗎?使用我們的API