Spectral USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-07-03 | $ 75,315,909 | $ 4,516,256 | $ 7.16 | N/A |
2024-07-02 | $ 75,774,297 | $ 7,491,325 | $ 7.21 | $ 7.16 |
2024-07-01 | $ 65,030,879 | $ 2,599,696 | $ 6.19 | $ 7.21 |
2024-06-30 | $ 61,214,878 | $ 2,234,495 | $ 5.80 | $ 6.19 |
2024-06-29 | $ 65,252,085 | $ 4,366,272 | $ 6.21 | $ 5.80 |
2024-06-28 | $ 70,543,335 | $ 7,973,367 | $ 6.69 | $ 6.21 |
2024-06-27 | $ 60,604,678 | $ 8,573,254 | $ 5.75 | $ 6.69 |
2024-06-26 | $ 70,501,897 | $ 25,243,831 | $ 6.67 | $ 5.75 |
2024-06-25 | $ 68,719,022 | $ 23,001,617 | $ 6.53 | $ 6.67 |
2024-06-24 | $ 58,474,462 | $ 8,029,760 | $ 5.57 | $ 6.53 |
2024-06-23 | $ 60,707,126 | $ 13,432,248 | $ 5.77 | $ 5.57 |
2024-06-22 | $ 70,684,783 | $ 10,403,877 | $ 6.72 | $ 5.77 |
2024-06-21 | $ 79,371,940 | $ 9,656,772 | $ 7.54 | $ 6.72 |
2024-06-20 | $ 77,516,139 | $ 10,403,922 | $ 7.37 | $ 7.54 |
2024-06-19 | $ 70,280,268 | $ 16,820,401 | $ 6.70 | $ 7.37 |
2024-06-18 | $ 83,590,111 | $ 12,369,422 | $ 7.93 | $ 6.70 |
2024-06-17 | $ 105,625,176 | $ 6,682,046 | $ 10.04 | $ 7.93 |
2024-06-16 | $ 107,357,749 | $ 7,299,137 | $ 10.19 | $ 10.04 |
2024-06-15 | $ 106,160,395 | $ 9,393,803 | $ 10.09 | $ 10.19 |
2024-06-14 | $ 103,393,962 | $ 9,816,931 | $ 9.82 | $ 10.09 |
2024-06-13 | $ 105,942,428 | $ 14,025,662 | $ 10.03 | $ 9.82 |
2024-06-12 | $ 105,288,992 | $ 14,255,074 | $ 10.01 | $ 10.03 |
2024-06-11 | $ 107,660,822 | $ 7,095,551 | $ 10.23 | $ 10.01 |
2024-06-10 | $ 120,747,832 | $ 4,120,353 | $ 11.47 | $ 10.23 |
2024-06-09 | $ 120,478,304 | $ 6,483,592 | $ 11.46 | $ 11.47 |
2024-06-08 | $ 125,672,305 | $ 18,450,558 | $ 11.93 | $ 11.46 |
2024-06-07 | $ 154,157,070 | $ 7,205,822 | $ 14.65 | $ 11.93 |
2024-06-06 | $ 155,399,297 | $ 6,785,729 | $ 14.84 | $ 14.65 |
2024-06-05 | $ 152,890,188 | $ 9,255,870 | $ 14.53 | $ 14.84 |
2024-06-04 | $ 155,944,016 | $ 15,318,963 | $ 14.82 | $ 14.53 |
2024-06-03 | $ 141,540,196 | $ 7,755,209 | $ 13.46 | $ 14.82 |
想要另一種貨幣的資料嗎?使用我們的API