Songbird Finance USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-07-04 | $ 0.000000000000000000 | $ 11,292.07 | $ 403.30 | N/A |
2024-07-03 | $ 0.000000000000000000 | $ 11,664.24 | $ 393.03 | $ 403.30 |
2024-07-02 | $ 0.000000000000000000 | $ 10,944.68 | $ 396.25 | $ 393.03 |
2024-07-01 | $ 0.000000000000000000 | $ 12,353.43 | $ 396.44 | $ 396.25 |
2024-06-30 | $ 0.000000000000000000 | $ 12,236.69 | $ 401.87 | $ 396.44 |
2024-06-29 | $ 0.000000000000000000 | $ 11,213.55 | $ 402.87 | $ 401.87 |
2024-06-28 | $ 0.000000000000000000 | $ 11,342.48 | $ 410.47 | $ 402.87 |
2024-06-27 | $ 0.000000000000000000 | $ 10,992.52 | $ 390.78 | $ 410.47 |
2024-06-26 | $ 0.000000000000000000 | $ 11,870.49 | $ 398.47 | $ 390.78 |
2024-06-25 | $ 0.000000000000000000 | $ 13,630.57 | $ 414.12 | $ 398.47 |
2024-06-24 | $ 0.000000000000000000 | $ 13,078.26 | $ 439.61 | $ 414.12 |
2024-06-23 | $ 0.000000000000000000 | $ 11,771.20 | $ 408.34 | $ 439.61 |
2024-06-22 | $ 0.000000000000000000 | $ 14,090.70 | $ 419.55 | $ 408.34 |
2024-06-21 | $ 0.000000000000000000 | $ 17,524.56 | $ 415.54 | $ 419.55 |
2024-06-20 | $ 0.000000000000000000 | $ 14,543.90 | $ 457.09 | $ 415.54 |
2024-06-19 | $ 0.000000000000000000 | $ 21,036 | $ 454.18 | $ 457.09 |
2024-06-18 | $ 0.000000000000000000 | $ 22,115 | $ 450.53 | $ 454.18 |
2024-06-17 | $ 0.000000000000000000 | $ 11,492.66 | $ 469.92 | $ 450.53 |
2024-06-16 | $ 0.000000000000000000 | $ 14,140.60 | $ 469.97 | $ 469.92 |
2024-06-15 | $ 0.000000000000000000 | $ 28,049 | $ 449.87 | $ 469.97 |
2024-06-14 | $ 0.000000000000000000 | $ 19,391.48 | $ 495.75 | $ 449.87 |
2024-06-13 | $ 0.000000000000000000 | $ 15,774.76 | $ 508.87 | $ 495.75 |
2024-06-12 | $ 0.000000000000000000 | $ 14,855.08 | $ 545.07 | $ 508.87 |
2024-06-11 | $ 0.000000000000000000 | $ 25,917 | $ 502.30 | $ 545.07 |
2024-06-10 | $ 0.000000000000000000 | $ 17,271.89 | $ 464.77 | $ 502.30 |
2024-06-09 | $ 0.000000000000000000 | $ 14,363.04 | $ 438.84 | $ 464.77 |
2024-06-08 | $ 0.000000000000000000 | $ 22,229 | $ 436.93 | $ 438.84 |
2024-06-07 | $ 0.000000000000000000 | $ 16,972.46 | $ 468.43 | $ 436.93 |
2024-06-06 | $ 0.000000000000000000 | $ 16,144.37 | $ 468.83 | $ 468.43 |
2024-06-05 | $ 0.000000000000000000 | $ 20,237 | $ 440.51 | $ 468.83 |
2024-06-04 | $ 0.000000000000000000 | $ 26,799 | $ 439.33 | $ 440.51 |
想要另一種貨幣的資料嗎?使用我們的API