SOLVE USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-07-03 | $ 9,339,043 | $ 174,275 | $ 0.01232245 | N/A |
2024-07-02 | $ 9,087,291 | $ 75,666 | $ 0.01211494 | $ 0.01232245 |
2024-07-01 | $ 9,024,590 | $ 43,197 | $ 0.01200126 | $ 0.01211494 |
2024-06-30 | $ 8,770,599 | $ 122,945 | $ 0.01166323 | $ 0.01200126 |
2024-06-29 | $ 9,449,875 | $ 270,401 | $ 0.01256419 | $ 0.01166323 |
2024-06-28 | $ 9,247,678 | $ 135,658 | $ 0.01229704 | $ 0.01256419 |
2024-06-27 | $ 9,078,294 | $ 126,866 | $ 0.01207624 | $ 0.01229704 |
2024-06-26 | $ 9,146,513 | $ 168,169 | $ 0.01226178 | $ 0.01207624 |
2024-06-25 | $ 9,368,841 | $ 201,188 | $ 0.01256680 | $ 0.01226178 |
2024-06-24 | $ 8,920,112 | $ 80,162 | $ 0.01194641 | $ 0.01256680 |
2024-06-23 | $ 9,283,308 | $ 27,805 | $ 0.01244483 | $ 0.01194641 |
2024-06-22 | $ 9,469,074 | $ 94,587 | $ 0.01269401 | $ 0.01244483 |
2024-06-21 | $ 9,205,802 | $ 96,164 | $ 0.01233851 | $ 0.01269401 |
2024-06-20 | $ 9,528,167 | $ 154,792 | $ 0.01278728 | $ 0.01233851 |
2024-06-19 | $ 9,212,559 | $ 480,623 | $ 0.01235885 | $ 0.01278728 |
2024-06-18 | $ 10,400,853 | $ 547,001 | $ 0.01394494 | $ 0.01235885 |
2024-06-17 | $ 11,446,168 | $ 135,912 | $ 0.01533722 | $ 0.01394494 |
2024-06-16 | $ 11,676,081 | $ 170,834 | $ 0.01578058 | $ 0.01533722 |
2024-06-15 | $ 11,289,337 | $ 342,491 | $ 0.01525114 | $ 0.01578058 |
2024-06-14 | $ 11,497,521 | $ 253,914 | $ 0.01551722 | $ 0.01525114 |
2024-06-13 | $ 12,509,105 | $ 230,218 | $ 0.01690105 | $ 0.01551722 |
2024-06-12 | $ 12,140,498 | $ 145,242 | $ 0.01639999 | $ 0.01690105 |
2024-06-11 | $ 12,564,656 | $ 172,042 | $ 0.01697860 | $ 0.01639999 |
2024-06-10 | $ 12,550,684 | $ 160,649 | $ 0.01707560 | $ 0.01697860 |
2024-06-09 | $ 12,685,918 | $ 134,308 | $ 0.01714988 | $ 0.01707560 |
2024-06-08 | $ 12,767,235 | $ 212,725 | $ 0.01726249 | $ 0.01714988 |
2024-06-07 | $ 13,182,386 | $ 168,234 | $ 0.01781548 | $ 0.01726249 |
2024-06-06 | $ 13,422,299 | $ 266,606 | $ 0.01795384 | $ 0.01781548 |
2024-06-05 | $ 13,325,592 | $ 339,531 | $ 0.01812456 | $ 0.01795384 |
2024-06-04 | $ 13,124,720 | $ 247,189 | $ 0.01774044 | $ 0.01812456 |
2024-06-03 | $ 13,297,875 | $ 263,366 | $ 0.01796900 | $ 0.01774044 |
想要另一種貨幣的資料嗎?使用我們的API