Solidus Ai Tech USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-02 | $ 101,822,663 | $ 10,203,806 | $ 0.166030 | N/A |
2024-06-01 | $ 103,546,461 | $ 10,644,490 | $ 0.169206 | $ 0.166030 |
2024-05-31 | $ 109,845,419 | $ 11,679,086 | $ 0.179781 | $ 0.169206 |
2024-05-30 | $ 102,037,296 | $ 11,618,020 | $ 0.167819 | $ 0.179781 |
2024-05-29 | $ 99,492,285 | $ 12,152,041 | $ 0.164000 | $ 0.167819 |
2024-05-28 | $ 102,674,425 | $ 12,565,714 | $ 0.169292 | $ 0.164000 |
2024-05-27 | $ 100,028,688 | $ 10,667,477 | $ 0.166063 | $ 0.169292 |
2024-05-26 | $ 102,820,074 | $ 9,897,444 | $ 0.170781 | $ 0.166063 |
2024-05-25 | $ 105,032,154 | $ 10,691,398 | $ 0.174634 | $ 0.170781 |
2024-05-24 | $ 105,667,276 | $ 12,242,018 | $ 0.178116 | $ 0.174634 |
2024-05-23 | $ 116,266,966 | $ 9,957,388 | $ 0.196513 | $ 0.178116 |
2024-05-22 | $ 111,457,270 | $ 7,323,027 | $ 0.188589 | $ 0.196513 |
2024-05-21 | $ 105,607,577 | $ 7,758,240 | $ 0.179935 | $ 0.188589 |
2024-05-20 | $ 99,879,382 | $ 6,527,015 | $ 0.171107 | $ 0.179935 |
2024-05-19 | $ 103,387,514 | $ 6,983,115 | $ 0.177575 | $ 0.171107 |
2024-05-18 | $ 105,048,789 | $ 8,031,678 | $ 0.180684 | $ 0.177575 |
2024-05-17 | $ 99,892,496 | $ 7,596,830 | $ 0.171754 | $ 0.180684 |
2024-05-16 | $ 103,085,240 | $ 7,667,234 | $ 0.177783 | $ 0.171754 |
2024-05-15 | $ 96,241,908 | $ 9,445,900 | $ 0.165893 | $ 0.177783 |
2024-05-14 | $ 96,632,450 | $ 7,355,076 | $ 0.167023 | $ 0.165893 |
2024-05-13 | $ 99,739,485 | $ 16,880,959 | $ 0.173048 | $ 0.167023 |
2024-05-12 | $ 100,540,743 | $ 17,893,005 | $ 0.174865 | $ 0.173048 |
2024-05-11 | $ 102,700,098 | $ 8,086,797 | $ 0.179237 | $ 0.174865 |
2024-05-10 | $ 105,259,265 | $ 7,188,396 | $ 0.183567 | $ 0.179237 |
2024-05-09 | $ 103,467,985 | $ 15,881,075 | $ 0.180622 | $ 0.183567 |
2024-05-08 | $ 109,562,648 | $ 7,009,481 | $ 0.192247 | $ 0.180622 |
2024-05-07 | $ 116,049,483 | $ 7,726,702 | $ 0.203458 | $ 0.192247 |
2024-05-06 | $ 117,950,340 | $ 5,784,060 | $ 0.207534 | $ 0.203458 |
2024-05-05 | $ 117,862,923 | $ 6,431,661 | $ 0.207580 | $ 0.207534 |
2024-05-04 | $ 118,866,612 | $ 8,423,423 | $ 0.211399 | $ 0.207580 |
2024-05-03 | $ 114,159,830 | $ 9,282,692 | $ 0.203830 | $ 0.211399 |
想要另一種貨幣的資料嗎?使用我們的API