Solana USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-19 | $ 77,423,323,444 | $ 2,302,108,117 | $ 172.45 | N/A |
2024-05-18 | $ 75,995,591,371 | $ 2,940,812,646 | $ 169.50 | $ 172.45 |
2024-05-17 | $ 71,485,848,565 | $ 3,010,339,838 | $ 159.15 | $ 169.50 |
2024-05-16 | $ 71,124,365,756 | $ 3,166,253,781 | $ 158.01 | $ 159.15 |
2024-05-15 | $ 63,808,410,155 | $ 2,475,112,749 | $ 142.08 | $ 158.01 |
2024-05-14 | $ 65,981,164,548 | $ 2,797,524,778 | $ 147.14 | $ 142.08 |
2024-05-13 | $ 64,399,645,374 | $ 1,012,732,260 | $ 143.59 | $ 147.14 |
2024-05-12 | $ 65,186,852,360 | $ 1,411,338,380 | $ 145.31 | $ 143.59 |
2024-05-11 | $ 65,576,191,712 | $ 2,719,661,473 | $ 146.31 | $ 145.31 |
2024-05-10 | $ 68,446,070,757 | $ 2,769,016,332 | $ 152.73 | $ 146.31 |
2024-05-09 | $ 63,778,648,968 | $ 3,002,797,159 | $ 142.52 | $ 152.73 |
2024-05-08 | $ 66,642,348,638 | $ 3,020,806,057 | $ 148.19 | $ 142.52 |
2024-05-07 | $ 68,319,201,228 | $ 3,129,079,487 | $ 152.65 | $ 148.19 |
2024-05-06 | $ 65,139,241,740 | $ 2,258,970,971 | $ 145.69 | $ 152.65 |
2024-05-05 | $ 65,431,940,755 | $ 3,337,411,968 | $ 146.11 | $ 145.69 |
2024-05-04 | $ 64,310,515,828 | $ 3,482,326,753 | $ 143.55 | $ 146.11 |
2024-05-03 | $ 61,642,176,220 | $ 4,018,763,780 | $ 137.92 | $ 143.55 |
2024-05-02 | $ 60,292,554,290 | $ 4,578,078,058 | $ 134.75 | $ 137.92 |
2024-05-01 | $ 57,068,380,747 | $ 3,949,643,280 | $ 127.04 | $ 134.75 |
2024-04-30 | $ 61,596,557,366 | $ 2,710,939,730 | $ 137.67 | $ 127.04 |
2024-04-29 | $ 61,615,451,345 | $ 2,093,759,582 | $ 137.72 | $ 137.67 |
2024-04-28 | $ 63,319,042,460 | $ 2,641,127,907 | $ 141.58 | $ 137.72 |
2024-04-27 | $ 62,238,094,836 | $ 2,954,045,955 | $ 139.26 | $ 141.58 |
2024-04-26 | $ 64,868,424,520 | $ 4,244,001,062 | $ 144.99 | $ 139.26 |
2024-04-25 | $ 66,011,712,441 | $ 4,398,059,369 | $ 147.75 | $ 144.99 |
2024-04-24 | $ 69,275,570,262 | $ 3,123,676,555 | $ 154.69 | $ 147.75 |
2024-04-23 | $ 70,249,892,399 | $ 3,462,456,696 | $ 156.99 | $ 154.69 |
2024-04-22 | $ 66,491,092,686 | $ 2,697,656,989 | $ 148.74 | $ 156.99 |
2024-04-21 | $ 67,222,429,957 | $ 3,334,931,071 | $ 150.52 | $ 148.74 |
2024-04-20 | $ 64,000,098,018 | $ 6,474,741,719 | $ 143.24 | $ 150.52 |
2024-04-19 | $ 63,576,116,898 | $ 4,473,576,346 | $ 142.13 | $ 143.24 |
想要另一種貨幣的資料嗎?使用我們的API