SNPad USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-07-02 | $ 12,658,828 | $ 91,652 | $ 0.04521010 | N/A |
2024-07-01 | $ 13,646,723 | $ 320,640 | $ 0.04873830 | $ 0.04521010 |
2024-06-30 | $ 10,854,390 | $ 95,854 | $ 0.03876538 | $ 0.04873830 |
2024-06-29 | $ 10,403,853 | $ 131,853 | $ 0.03718289 | $ 0.03876538 |
2024-06-28 | $ 7,392,111 | $ 16,731.98 | $ 0.02640039 | $ 0.03718289 |
2024-06-27 | $ 6,851,998 | $ 7,128.05 | $ 0.02447240 | $ 0.02640039 |
2024-06-26 | $ 6,791,967 | $ 32,087 | $ 0.02426048 | $ 0.02447240 |
2024-06-25 | $ 5,909,192 | $ 11,573.71 | $ 0.02108587 | $ 0.02426048 |
2024-06-24 | $ 0.000000000000000000 | $ 6,288.64 | $ 0.02100351 | $ 0.02108587 |
2024-06-23 | $ 0.000000000000000000 | $ 22,895 | $ 0.02128200 | $ 0.02100351 |
2024-06-22 | $ 0.000000000000000000 | $ 6,558.35 | $ 0.02147113 | $ 0.02128200 |
2024-06-21 | $ 0.000000000000000000 | $ 8,864.40 | $ 0.02116476 | $ 0.02147113 |
2024-06-20 | $ 0.000000000000000000 | $ 7,496.24 | $ 0.02110697 | $ 0.02116476 |
2024-06-19 | $ 0.000000000000000000 | $ 84,767 | $ 0.02008019 | $ 0.02110697 |
2024-06-18 | $ 0.000000000000000000 | $ 29,540 | $ 0.02096992 | $ 0.02008019 |
2024-06-17 | $ 0.000000000000000000 | $ 15,528.86 | $ 0.02060315 | $ 0.02096992 |
2024-06-16 | $ 0.000000000000000000 | $ 60,979 | $ 0.02074317 | $ 0.02060315 |
2024-06-15 | $ 0.000000000000000000 | $ 57,368 | $ 0.01792430 | $ 0.02074317 |
2024-06-14 | $ 0.000000000000000000 | $ 22,009 | $ 0.01527213 | $ 0.01792430 |
2024-06-13 | $ 0.000000000000000000 | $ 13,816.55 | $ 0.01557145 | $ 0.01527213 |
2024-06-12 | $ 0.000000000000000000 | $ 31,401 | $ 0.01489879 | $ 0.01557145 |
2024-06-11 | $ 0.000000000000000000 | $ 64,342 | $ 0.01651947 | $ 0.01489879 |
2024-06-10 | $ 0.000000000000000000 | $ 22,968 | $ 0.01278715 | $ 0.01651947 |
2024-06-09 | $ 0.000000000000000000 | $ 27,331 | $ 0.01153952 | $ 0.01278715 |
2024-06-08 | $ 0.000000000000000000 | $ 18,095.14 | $ 0.01185684 | $ 0.01153952 |
2024-06-07 | $ 0.000000000000000000 | $ 37,865 | $ 0.01289935 | $ 0.01185684 |
2024-06-06 | $ 0.000000000000000000 | $ 79,586 | $ 0.01458133 | $ 0.01289935 |
2024-06-05 | $ 0.000000000000000000 | $ 79,586 | $ 0.01458133 | $ 0.01458133 |
想要另一種貨幣的資料嗎?使用我們的API