Snowtomb USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-07-05 | $ 0.000000000000000000 | $ 1,347.53 | $ 0.365150 | N/A |
2024-07-04 | $ 0.000000000000000000 | $ 651.89 | $ 0.433643 | $ 0.365150 |
2024-07-03 | $ 0.000000000000000000 | $ 1,185.87 | $ 0.494715 | $ 0.433643 |
2024-07-02 | $ 0.000000000000000000 | $ 434.78 | $ 0.526430 | $ 0.494715 |
2024-07-01 | $ 0.000000000000000000 | $ 243.02 | $ 0.534846 | $ 0.526430 |
2024-06-30 | $ 0.000000000000000000 | $ 979.52 | $ 0.508860 | $ 0.534846 |
2024-06-29 | $ 0.000000000000000000 | $ 474.00 | $ 0.520583 | $ 0.508860 |
2024-06-28 | $ 0.000000000000000000 | $ 1,017.27 | $ 0.533072 | $ 0.520583 |
2024-06-27 | $ 0.000000000000000000 | $ 2,237.74 | $ 0.514413 | $ 0.533072 |
2024-06-26 | $ 0.000000000000000000 | $ 963.37 | $ 0.530665 | $ 0.514413 |
2024-06-25 | $ 0.000000000000000000 | $ 1,050.11 | $ 0.550746 | $ 0.530665 |
2024-06-24 | $ 0.000000000000000000 | $ 1,664.00 | $ 0.595483 | $ 0.550746 |
2024-06-23 | $ 0.000000000000000000 | $ 1,238.78 | $ 0.633366 | $ 0.595483 |
2024-06-22 | $ 0.000000000000000000 | $ 1,522.81 | $ 0.681087 | $ 0.633366 |
2024-06-21 | $ 0.000000000000000000 | $ 3,469.94 | $ 0.685121 | $ 0.681087 |
2024-06-20 | $ 0.000000000000000000 | $ 1,537.40 | $ 0.666561 | $ 0.685121 |
2024-06-19 | $ 0.000000000000000000 | $ 4,889.12 | $ 0.631226 | $ 0.666561 |
2024-06-18 | $ 0.000000000000000000 | $ 10,190.93 | $ 0.636173 | $ 0.631226 |
2024-06-17 | $ 0.000000000000000000 | $ 6,253.11 | $ 0.615776 | $ 0.636173 |
2024-06-16 | $ 0.000000000000000000 | $ 2,579.55 | $ 0.570300 | $ 0.615776 |
2024-06-15 | $ 0.000000000000000000 | $ 800.21 | $ 0.483585 | $ 0.570300 |
2024-06-14 | $ 0.000000000000000000 | $ 6.00 | $ 0.496485 | $ 0.483585 |
2024-06-13 | $ 0.000000000000000000 | $ 25.02 | $ 0.535927 | $ 0.496485 |
2024-06-12 | $ 0.000000000000000000 | $ 209.97 | $ 0.523328 | $ 0.535927 |
2024-06-11 | $ 0.000000000000000000 | $ 210.16 | $ 0.523798 | $ 0.523328 |
2024-06-10 | $ 0.000000000000000000 | $ 456.14 | $ 0.525557 | $ 0.523798 |
2024-06-09 | $ 0.000000000000000000 | $ 5.86 | $ 0.520391 | $ 0.525557 |
2024-06-08 | $ 0.000000000000000000 | $ 5.86 | $ 0.519993 | $ 0.520391 |
2024-06-07 | $ 0.000000000000000000 | $ 404.75 | $ 0.563254 | $ 0.519993 |
2024-06-06 | $ 0.000000000000000000 | $ 2,182.15 | $ 0.557230 | $ 0.563254 |
2024-06-05 | $ 0.000000000000000000 | $ 447.58 | $ 0.436532 | $ 0.557230 |
想要另一種貨幣的資料嗎?使用我們的API