SmarDex USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-02 | $ 159,263,843 | $ 1,043,814 | $ 0.01895107 | N/A |
2024-06-01 | $ 159,209,192 | $ 1,479,059 | $ 0.01894469 | $ 0.01895107 |
2024-05-31 | $ 162,594,490 | $ 810,832 | $ 0.01935532 | $ 0.01894469 |
2024-05-30 | $ 164,434,342 | $ 618,130 | $ 0.01958316 | $ 0.01935532 |
2024-05-29 | $ 166,270,322 | $ 1,037,328 | $ 0.01979716 | $ 0.01958316 |
2024-05-28 | $ 168,027,285 | $ 803,990 | $ 0.02003449 | $ 0.01979716 |
2024-05-27 | $ 165,895,228 | $ 1,040,552 | $ 0.01977740 | $ 0.02003449 |
2024-05-26 | $ 161,815,922 | $ 725,319 | $ 0.01930728 | $ 0.01977740 |
2024-05-25 | $ 161,045,909 | $ 783,494 | $ 0.01912850 | $ 0.01930728 |
2024-05-24 | $ 159,136,479 | $ 2,109,246 | $ 0.01897698 | $ 0.01912850 |
2024-05-23 | $ 168,334,457 | $ 3,875,792 | $ 0.02007352 | $ 0.01897698 |
2024-05-22 | $ 135,443,236 | $ 1,378,450 | $ 0.01617248 | $ 0.02007352 |
2024-05-21 | $ 135,663,072 | $ 2,317,028 | $ 0.01619284 | $ 0.01617248 |
2024-05-20 | $ 130,503,516 | $ 2,127,209 | $ 0.01559195 | $ 0.01619284 |
2024-05-19 | $ 135,723,863 | $ 1,977,619 | $ 0.01619973 | $ 0.01559195 |
2024-05-18 | $ 135,740,325 | $ 1,815,579 | $ 0.01622574 | $ 0.01619973 |
2024-05-17 | $ 135,510,791 | $ 1,893,460 | $ 0.01618799 | $ 0.01622574 |
2024-05-16 | $ 136,171,620 | $ 2,038,079 | $ 0.01626725 | $ 0.01618799 |
2024-05-15 | $ 132,048,875 | $ 2,548,279 | $ 0.01577996 | $ 0.01626725 |
2024-05-14 | $ 126,306,316 | $ 2,236,403 | $ 0.01510633 | $ 0.01577996 |
2024-05-13 | $ 123,845,674 | $ 1,127,306 | $ 0.01480486 | $ 0.01510633 |
2024-05-12 | $ 124,045,756 | $ 675,469 | $ 0.01484124 | $ 0.01480486 |
2024-05-11 | $ 123,011,835 | $ 1,042,153 | $ 0.01472792 | $ 0.01484124 |
2024-05-10 | $ 125,202,544 | $ 1,214,796 | $ 0.01504759 | $ 0.01472792 |
2024-05-09 | $ 124,775,641 | $ 1,442,921 | $ 0.01493595 | $ 0.01504759 |
2024-05-08 | $ 126,352,931 | $ 1,020,491 | $ 0.01513521 | $ 0.01493595 |
2024-05-07 | $ 128,374,796 | $ 1,114,326 | $ 0.01537110 | $ 0.01513521 |
2024-05-06 | $ 130,027,608 | $ 773,100 | $ 0.01558296 | $ 0.01537110 |
2024-05-05 | $ 130,158,524 | $ 967,381 | $ 0.01559726 | $ 0.01558296 |
2024-05-04 | $ 130,719,732 | $ 1,660,395 | $ 0.01566938 | $ 0.01559726 |
2024-05-03 | $ 129,506,752 | $ 1,381,481 | $ 0.01551786 | $ 0.01566938 |
想要另一種貨幣的資料嗎?使用我們的API