Simracer Coin USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-07-03 | $ 0.000000000000000000 | $ 38,232 | $ 0.01466599 | N/A |
2024-07-02 | $ 0.000000000000000000 | $ 38,023 | $ 0.01526172 | $ 0.01466599 |
2024-07-01 | $ 0.000000000000000000 | $ 37,362 | $ 0.01545128 | $ 0.01526172 |
2024-06-30 | $ 0.000000000000000000 | $ 35,687 | $ 0.01440078 | $ 0.01545128 |
2024-06-29 | $ 0.000000000000000000 | $ 36,531 | $ 0.01451614 | $ 0.01440078 |
2024-06-28 | $ 0.000000000000000000 | $ 34,781 | $ 0.01522736 | $ 0.01451614 |
2024-06-27 | $ 0.000000000000000000 | $ 35,066 | $ 0.01437743 | $ 0.01522736 |
2024-06-26 | $ 0.000000000000000000 | $ 35,320 | $ 0.01450540 | $ 0.01437743 |
2024-06-25 | $ 0.000000000000000000 | $ 35,963 | $ 0.01472497 | $ 0.01450540 |
2024-06-24 | $ 0.000000000000000000 | $ 37,320 | $ 0.01467456 | $ 0.01472497 |
2024-06-23 | $ 0.000000000000000000 | $ 37,721 | $ 0.01510246 | $ 0.01467456 |
2024-06-22 | $ 0.000000000000000000 | $ 37,987 | $ 0.01505573 | $ 0.01510246 |
2024-06-21 | $ 0.000000000000000000 | $ 37,311 | $ 0.01556080 | $ 0.01505573 |
2024-06-20 | $ 0.000000000000000000 | $ 37,179 | $ 0.01595708 | $ 0.01556080 |
2024-06-19 | $ 0.000000000000000000 | $ 37,059 | $ 0.01550854 | $ 0.01595708 |
2024-06-18 | $ 0.000000000000000000 | $ 37,270 | $ 0.01569599 | $ 0.01550854 |
2024-06-17 | $ 0.000000000000000000 | $ 39,718 | $ 0.01599605 | $ 0.01569599 |
2024-06-16 | $ 0.000000000000000000 | $ 37,216 | $ 0.01589855 | $ 0.01599605 |
2024-06-15 | $ 0.000000000000000000 | $ 36,369 | $ 0.01541246 | $ 0.01589855 |
2024-06-14 | $ 0.000000000000000000 | $ 38,625 | $ 0.01494191 | $ 0.01541246 |
2024-06-13 | $ 0.000000000000000000 | $ 38,847 | $ 0.01521478 | $ 0.01494191 |
2024-06-12 | $ 0.000000000000000000 | $ 38,083 | $ 0.01500355 | $ 0.01521478 |
2024-06-11 | $ 0.000000000000000000 | $ 38,494 | $ 0.01613641 | $ 0.01500355 |
2024-06-10 | $ 0.000000000000000000 | $ 40,219 | $ 0.01638452 | $ 0.01613641 |
2024-06-09 | $ 0.000000000000000000 | $ 39,799 | $ 0.01598142 | $ 0.01638452 |
2024-06-08 | $ 0.000000000000000000 | $ 39,435 | $ 0.01633577 | $ 0.01598142 |
2024-06-07 | $ 0.000000000000000000 | $ 41,038 | $ 0.01683632 | $ 0.01633577 |
2024-06-06 | $ 0.000000000000000000 | $ 42,636 | $ 0.01727475 | $ 0.01683632 |
2024-06-05 | $ 0.000000000000000000 | $ 38,826 | $ 0.01672853 | $ 0.01727475 |
2024-06-04 | $ 0.000000000000000000 | $ 40,261 | $ 0.01654245 | $ 0.01672853 |
2024-06-03 | $ 0.000000000000000000 | $ 41,584 | $ 0.01637267 | $ 0.01654245 |
想要另一種貨幣的資料嗎?使用我們的API