Silly Goose USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-07-03 | $ 1,979,373 | $ 14,052.98 | $ 0.00198041 | N/A |
2024-07-02 | $ 1,976,245 | $ 10,788.56 | $ 0.00197571 | $ 0.00198041 |
2024-07-01 | $ 1,971,617 | $ 30,973 | $ 0.00197297 | $ 0.00197571 |
2024-06-30 | $ 2,336,280 | $ 31,167 | $ 0.00233735 | $ 0.00197297 |
2024-06-29 | $ 1,908,849 | $ 25,152 | $ 0.00190877 | $ 0.00233735 |
2024-06-28 | $ 1,771,388 | $ 65,958 | $ 0.00177159 | $ 0.00190877 |
2024-06-27 | $ 2,175,295 | $ 10,678.29 | $ 0.00217578 | $ 0.00177159 |
2024-06-26 | $ 2,290,495 | $ 5,074.85 | $ 0.00229089 | $ 0.00217578 |
2024-06-25 | $ 2,148,577 | $ 12,787.12 | $ 0.00214952 | $ 0.00229089 |
2024-06-24 | $ 2,261,589 | $ 7,561.27 | $ 0.00225924 | $ 0.00214952 |
2024-06-23 | $ 2,335,865 | $ 7,212.89 | $ 0.00233628 | $ 0.00225924 |
2024-06-22 | $ 2,240,923 | $ 11,596.53 | $ 0.00225246 | $ 0.00233628 |
2024-06-21 | $ 2,141,057 | $ 29,269 | $ 0.00213230 | $ 0.00225246 |
2024-06-20 | $ 2,355,767 | $ 8,028.47 | $ 0.00236119 | $ 0.00213230 |
2024-06-19 | $ 2,457,525 | $ 24,324 | $ 0.00245965 | $ 0.00236119 |
2024-06-18 | $ 2,321,051 | $ 19,374.14 | $ 0.00232175 | $ 0.00245965 |
2024-06-17 | $ 2,651,625 | $ 17,048.28 | $ 0.00265681 | $ 0.00232175 |
2024-06-16 | $ 2,506,675 | $ 22,549 | $ 0.00252001 | $ 0.00265681 |
2024-06-15 | $ 2,481,234 | $ 14,735.78 | $ 0.00246779 | $ 0.00252001 |
2024-06-14 | $ 2,751,758 | $ 37,862 | $ 0.00274925 | $ 0.00246779 |
2024-06-13 | $ 2,199,588 | $ 65,297 | $ 0.00219934 | $ 0.00274925 |
2024-06-12 | $ 2,575,063 | $ 28,737 | $ 0.00257454 | $ 0.00219934 |
2024-06-11 | $ 2,979,532 | $ 20,220 | $ 0.00298008 | $ 0.00257454 |
2024-06-10 | $ 3,121,431 | $ 79,112 | $ 0.00312153 | $ 0.00298008 |
2024-06-09 | $ 2,972,787 | $ 27,231 | $ 0.00296878 | $ 0.00312153 |
2024-06-08 | $ 3,305,185 | $ 44,214 | $ 0.00330584 | $ 0.00296878 |
2024-06-07 | $ 3,435,665 | $ 115,207 | $ 0.00343576 | $ 0.00330584 |
2024-06-06 | $ 4,989,142 | $ 122,989 | $ 0.00498933 | $ 0.00343576 |
2024-06-05 | $ 3,543,981 | $ 19,350.92 | $ 0.00354506 | $ 0.00498933 |
2024-06-04 | $ 3,762,409 | $ 47,582 | $ 0.00376120 | $ 0.00354506 |
2024-06-03 | $ 3,404,925 | $ 27,698 | $ 0.00340332 | $ 0.00376120 |
想要另一種貨幣的資料嗎?使用我們的API