SHOPX USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-07-03 | $ 6,356,426 | $ 338,961 | $ 0.01328359 | N/A |
2024-07-02 | $ 6,415,046 | $ 195,726 | $ 0.01339709 | $ 0.01328359 |
2024-07-01 | $ 6,383,697 | $ 239,274 | $ 0.01338426 | $ 0.01339709 |
2024-06-30 | $ 6,196,778 | $ 208,832 | $ 0.01292830 | $ 0.01338426 |
2024-06-29 | $ 6,468,301 | $ 191,203 | $ 0.01353811 | $ 0.01292830 |
2024-06-28 | $ 6,584,002 | $ 321,271 | $ 0.01374937 | $ 0.01353811 |
2024-06-27 | $ 6,872,762 | $ 69,242 | $ 0.01435608 | $ 0.01374937 |
2024-06-26 | $ 6,488,608 | $ 367,013 | $ 0.01354094 | $ 0.01435608 |
2024-06-25 | $ 6,309,983 | $ 338,593 | $ 0.01316884 | $ 0.01354094 |
2024-06-24 | $ 6,536,186 | $ 69,505 | $ 0.01365031 | $ 0.01316884 |
2024-06-23 | $ 7,211,845 | $ 337,528 | $ 0.01506796 | $ 0.01365031 |
2024-06-22 | $ 7,173,870 | $ 350,178 | $ 0.01499164 | $ 0.01506796 |
2024-06-21 | $ 7,195,262 | $ 338,893 | $ 0.01509543 | $ 0.01499164 |
2024-06-20 | $ 6,876,309 | $ 353,441 | $ 0.01433312 | $ 0.01509543 |
2024-06-19 | $ 6,788,515 | $ 351,308 | $ 0.01416302 | $ 0.01433312 |
2024-06-18 | $ 7,259,079 | $ 363,239 | $ 0.01522152 | $ 0.01416302 |
2024-06-17 | $ 7,307,495 | $ 337,512 | $ 0.01518120 | $ 0.01522152 |
2024-06-16 | $ 7,269,151 | $ 350,131 | $ 0.01526101 | $ 0.01518120 |
2024-06-15 | $ 7,194,539 | $ 365,300 | $ 0.01507097 | $ 0.01526101 |
2024-06-14 | $ 8,220,831 | $ 344,723 | $ 0.01722518 | $ 0.01507097 |
2024-06-13 | $ 8,342,284 | $ 341,182 | $ 0.01751680 | $ 0.01722518 |
2024-06-12 | $ 8,335,452 | $ 323,022 | $ 0.01734636 | $ 0.01751680 |
2024-06-11 | $ 8,573,171 | $ 421,308 | $ 0.01800599 | $ 0.01734636 |
2024-06-10 | $ 6,817,455 | $ 339,607 | $ 0.01429987 | $ 0.01800599 |
2024-06-09 | $ 6,733,298 | $ 378,675 | $ 0.01406477 | $ 0.01429987 |
2024-06-08 | $ 6,357,182 | $ 337,487 | $ 0.01329735 | $ 0.01406477 |
2024-06-07 | $ 6,390,775 | $ 103,343 | $ 0.01333863 | $ 0.01329735 |
2024-06-06 | $ 5,913,709 | $ 579,865 | $ 0.01235667 | $ 0.01333863 |
2024-06-05 | $ 6,570,848 | $ 319,053 | $ 0.01375665 | $ 0.01235667 |
2024-06-04 | $ 6,643,473 | $ 354,924 | $ 0.01392039 | $ 0.01375665 |
2024-06-03 | $ 6,616,782 | $ 344,516 | $ 0.01381367 | $ 0.01392039 |
想要另一種貨幣的資料嗎?使用我們的API