Shiba USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-07-04 | $ 0.000000000000000000 | $ 7,313.82 | $ 0.000000000215045 | N/A |
2024-07-03 | $ 0.000000000000000000 | $ 8,332.39 | $ 0.000000000183548 | $ 0.000000000215045 |
2024-07-02 | $ 0.000000000000000000 | $ 5,823.64 | $ 0.000000000185127 | $ 0.000000000183548 |
2024-07-01 | $ 0.000000000000000000 | $ 1.29 | $ 0.000000000169087 | $ 0.000000000185127 |
2024-06-30 | $ 0.000000000000000000 | $ 2,527.54 | $ 0.000000000164962 | $ 0.000000000169087 |
2024-06-29 | $ 0.000000000000000000 | $ 1,173.52 | $ 0.000000000154693 | $ 0.000000000164962 |
2024-06-28 | $ 0.000000000000000000 | $ 1,030.39 | $ 0.000000000157140 | $ 0.000000000154693 |
2024-06-27 | $ 0.000000000000000000 | $ 1,037.04 | $ 0.000000000148691 | $ 0.000000000157140 |
2024-06-26 | $ 0.000000000000000000 | $ 3,701.06 | $ 0.000000000139769 | $ 0.000000000148691 |
2024-06-25 | $ 0.000000000000000000 | $ 43.11 | $ 0.000000000132085 | $ 0.000000000139769 |
2024-06-24 | $ 0.000000000000000000 | $ 348.66 | $ 0.000000000134111 | $ 0.000000000132085 |
2024-06-23 | $ 0.000000000000000000 | $ 47.80 | $ 0.000000000133391 | $ 0.000000000134111 |
2024-06-22 | $ 0.000000000000000000 | $ 276.58 | $ 0.000000000134003 | $ 0.000000000133391 |
2024-06-21 | $ 0.000000000000000000 | $ 1,186.73 | $ 0.000000000132622 | $ 0.000000000134003 |
2024-06-20 | $ 0.000000000000000000 | $ 5,723.73 | $ 0.000000000127069 | $ 0.000000000132622 |
2024-06-19 | $ 0.000000000000000000 | $ 1,461.33 | $ 0.000000000158207 | $ 0.000000000127069 |
2024-06-18 | $ 0.000000000000000000 | $ 7,020.74 | $ 0.000000000142016 | $ 0.000000000158207 |
2024-06-17 | $ 0.000000000000000000 | $ 56,434 | $ 0.000000000140429 | $ 0.000000000142016 |
2024-06-16 | $ 0.000000000000000000 | $ 846.09 | $ 0.000000000360041 | $ 0.000000000140429 |
2024-06-15 | $ 0.000000000000000000 | $ 231.46 | $ 0.000000000361844 | $ 0.000000000360041 |
2024-06-14 | $ 0.000000000000000000 | $ 150.38 | $ 0.000000000363636 | $ 0.000000000361844 |
2024-06-13 | $ 0.000000000000000000 | $ 2,353.73 | $ 0.000000000372266 | $ 0.000000000363636 |
2024-06-12 | $ 0.000000000000000000 | $ 4,457.41 | $ 0.000000000397758 | $ 0.000000000372266 |
2024-06-11 | $ 0.000000000000000000 | $ 14.62 | $ 0.000000000407831 | $ 0.000000000397758 |
2024-06-10 | $ 0.000000000000000000 | $ 645.56 | $ 0.000000000410699 | $ 0.000000000407831 |
2024-06-09 | $ 0.000000000000000000 | $ 186.53 | $ 0.000000000411649 | $ 0.000000000410699 |
2024-06-08 | $ 0.000000000000000000 | $ 12,391.61 | $ 0.000000000407791 | $ 0.000000000411649 |
2024-06-07 | $ 0.000000000000000000 | $ 12,115.41 | $ 0.000000000619232 | $ 0.000000000407791 |
2024-06-06 | $ 0.000000000000000000 | $ 4,460.25 | $ 0.000000000453001 | $ 0.000000000619232 |
2024-06-05 | $ 0.000000000000000000 | $ 11,830.48 | $ 0.000000000404089 | $ 0.000000000453001 |
2024-06-04 | $ 0.000000000000000000 | $ 271.28 | $ 0.000000000283298 | $ 0.000000000404089 |
想要另一種貨幣的資料嗎?使用我們的API