Shiba Inu USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-28 | $ 15,013,719,878 | $ 683,674,002 | $ 0.00002549 | N/A |
2024-05-27 | $ 14,339,262,459 | $ 291,297,378 | $ 0.00002432 | $ 0.00002549 |
2024-05-26 | $ 14,690,789,190 | $ 361,331,852 | $ 0.00002500 | $ 0.00002432 |
2024-05-25 | $ 14,378,602,238 | $ 417,250,234 | $ 0.00002438 | $ 0.00002500 |
2024-05-24 | $ 14,499,071,940 | $ 737,181,552 | $ 0.00002458 | $ 0.00002438 |
2024-05-23 | $ 14,903,798,184 | $ 723,040,418 | $ 0.00002530 | $ 0.00002458 |
2024-05-22 | $ 15,255,441,874 | $ 931,438,745 | $ 0.00002607 | $ 0.00002530 |
2024-05-21 | $ 15,218,341,272 | $ 632,106,262 | $ 0.00002599 | $ 0.00002607 |
2024-05-20 | $ 14,050,639,990 | $ 287,510,999 | $ 0.00002385 | $ 0.00002599 |
2024-05-19 | $ 14,593,356,716 | $ 271,726,704 | $ 0.00002475 | $ 0.00002385 |
2024-05-18 | $ 14,725,348,633 | $ 411,374,846 | $ 0.00002504 | $ 0.00002475 |
2024-05-17 | $ 14,455,919,563 | $ 701,330,110 | $ 0.00002452 | $ 0.00002504 |
2024-05-16 | $ 14,922,670,205 | $ 865,796,533 | $ 0.00002524 | $ 0.00002452 |
2024-05-15 | $ 13,527,953,752 | $ 781,955,067 | $ 0.00002295 | $ 0.00002524 |
2024-05-14 | $ 13,745,025,535 | $ 847,101,095 | $ 0.00002330 | $ 0.00002295 |
2024-05-13 | $ 13,156,368,452 | $ 155,099,872 | $ 0.00002232 | $ 0.00002330 |
2024-05-12 | $ 13,247,830,627 | $ 212,343,583 | $ 0.00002248 | $ 0.00002232 |
2024-05-11 | $ 13,219,857,393 | $ 458,972,266 | $ 0.00002243 | $ 0.00002248 |
2024-05-10 | $ 13,866,239,694 | $ 370,248,743 | $ 0.00002352 | $ 0.00002243 |
2024-05-09 | $ 13,279,436,008 | $ 448,154,307 | $ 0.00002257 | $ 0.00002352 |
2024-05-08 | $ 13,587,614,978 | $ 407,730,587 | $ 0.00002304 | $ 0.00002257 |
2024-05-07 | $ 14,065,319,180 | $ 631,854,891 | $ 0.00002387 | $ 0.00002304 |
2024-05-06 | $ 14,539,566,419 | $ 384,490,337 | $ 0.00002470 | $ 0.00002387 |
2024-05-05 | $ 14,781,262,024 | $ 694,441,819 | $ 0.00002504 | $ 0.00002470 |
2024-05-04 | $ 14,435,211,860 | $ 625,553,418 | $ 0.00002445 | $ 0.00002504 |
2024-05-03 | $ 13,494,187,288 | $ 691,066,632 | $ 0.00002288 | $ 0.00002445 |
2024-05-02 | $ 13,373,974,398 | $ 850,635,194 | $ 0.00002263 | $ 0.00002288 |
2024-05-01 | $ 13,282,684,694 | $ 679,448,097 | $ 0.00002243 | $ 0.00002263 |
2024-04-30 | $ 14,221,931,397 | $ 565,381,850 | $ 0.00002414 | $ 0.00002243 |
2024-04-29 | $ 14,271,596,169 | $ 360,475,847 | $ 0.00002422 | $ 0.00002414 |
2024-04-28 | $ 14,614,501,789 | $ 480,482,020 | $ 0.00002482 | $ 0.00002422 |
想要另一種貨幣的資料嗎?使用我們的API