Shark USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-07-04 | $ 0.000000000000000000 | $ 138.97 | $ 0.01260302 | N/A |
2024-07-03 | $ 0.000000000000000000 | $ 146.36 | $ 0.01265700 | $ 0.01260302 |
2024-07-02 | $ 0.000000000000000000 | $ 204.03 | $ 0.01270914 | $ 0.01265700 |
2024-07-01 | $ 0.000000000000000000 | $ 202.77 | $ 0.01263071 | $ 0.01270914 |
2024-06-30 | $ 0.000000000000000000 | $ 445.16 | $ 0.01241589 | $ 0.01263071 |
2024-06-29 | $ 0.000000000000000000 | $ 555.78 | $ 0.01228649 | $ 0.01241589 |
2024-06-28 | $ 0.000000000000000000 | $ 1,121.73 | $ 0.01224363 | $ 0.01228649 |
2024-06-27 | $ 0.000000000000000000 | $ 194.17 | $ 0.01290191 | $ 0.01224363 |
2024-06-26 | $ 0.000000000000000000 | $ 9,972.12 | $ 0.01290239 | $ 0.01290191 |
2024-06-25 | $ 0.000000000000000000 | $ 274.97 | $ 0.01437207 | $ 0.01290239 |
2024-06-24 | $ 0.000000000000000000 | $ 6.08 | $ 0.01461361 | $ 0.01437207 |
2024-06-23 | $ 0.000000000000000000 | $ 6.08 | $ 0.01461361 | $ 0.01461361 |
2024-06-22 | $ 0.000000000000000000 | $ 5.28 | $ 0.01459323 | $ 0.01461361 |
2024-06-21 | $ 0.000000000000000000 | $ 304.29 | $ 0.01450841 | $ 0.01459323 |
2024-06-20 | $ 0.000000000000000000 | $ 169.65 | $ 0.01456707 | $ 0.01450841 |
2024-06-19 | $ 0.000000000000000000 | $ 546.05 | $ 0.01446274 | $ 0.01456707 |
2024-06-18 | $ 0.000000000000000000 | $ 1,662.60 | $ 0.01388025 | $ 0.01446274 |
2024-06-17 | $ 0.000000000000000000 | $ 65.10 | $ 0.01422881 | $ 0.01388025 |
2024-06-16 | $ 0.000000000000000000 | $ 393.14 | $ 0.01426729 | $ 0.01422881 |
2024-06-15 | $ 0.000000000000000000 | $ 29.36 | $ 0.01428167 | $ 0.01426729 |
2024-06-14 | $ 0.000000000000000000 | $ 588.86 | $ 0.01429091 | $ 0.01428167 |
2024-06-13 | $ 0.000000000000000000 | $ 100.24 | $ 0.01453501 | $ 0.01429091 |
2024-06-12 | $ 0.000000000000000000 | $ 1.65 | $ 0.01438611 | $ 0.01453501 |
2024-06-11 | $ 0.000000000000000000 | $ 27.19 | $ 0.01450216 | $ 0.01438611 |
2024-06-10 | $ 0.000000000000000000 | $ 146.31 | $ 0.01456435 | $ 0.01450216 |
2024-06-09 | $ 0.000000000000000000 | $ 857.04 | $ 0.01438043 | $ 0.01456435 |
2024-06-08 | $ 0.000000000000000000 | $ 288.75 | $ 0.01466881 | $ 0.01438043 |
2024-06-07 | $ 0.000000000000000000 | $ 362.14 | $ 0.01439713 | $ 0.01466881 |
2024-06-06 | $ 0.000000000000000000 | $ 2.30 | $ 0.01428353 | $ 0.01439713 |
2024-06-05 | $ 0.000000000000000000 | $ 2.32 | $ 0.01435752 | $ 0.01428353 |
2024-06-04 | $ 0.000000000000000000 | $ 7.64 | $ 0.01437529 | $ 0.01435752 |
想要另一種貨幣的資料嗎?使用我們的API