SelfKey USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-07-03 | $ 34,022,581 | $ 1,730,441 | $ 0.00567444 | N/A |
2024-07-02 | $ 34,657,948 | $ 2,012,989 | $ 0.00577058 | $ 0.00567444 |
2024-07-01 | $ 35,426,276 | $ 2,624,207 | $ 0.00590580 | $ 0.00577058 |
2024-06-30 | $ 34,140,243 | $ 1,916,187 | $ 0.00570306 | $ 0.00590580 |
2024-06-29 | $ 35,083,071 | $ 3,000,120 | $ 0.00584669 | $ 0.00570306 |
2024-06-28 | $ 36,249,914 | $ 4,672,206 | $ 0.00604124 | $ 0.00584669 |
2024-06-27 | $ 34,904,938 | $ 2,039,758 | $ 0.00581786 | $ 0.00604124 |
2024-06-26 | $ 35,829,628 | $ 2,334,083 | $ 0.00597570 | $ 0.00581786 |
2024-06-25 | $ 35,035,584 | $ 5,096,047 | $ 0.00584469 | $ 0.00597570 |
2024-06-24 | $ 33,385,731 | $ 2,028,302 | $ 0.00556358 | $ 0.00584469 |
2024-06-23 | $ 34,452,352 | $ 2,975,938 | $ 0.00574559 | $ 0.00556358 |
2024-06-22 | $ 35,815,298 | $ 4,565,575 | $ 0.00597154 | $ 0.00574559 |
2024-06-21 | $ 35,219,512 | $ 2,992,068 | $ 0.00586372 | $ 0.00597154 |
2024-06-20 | $ 34,046,026 | $ 3,333,561 | $ 0.00568938 | $ 0.00586372 |
2024-06-19 | $ 33,363,797 | $ 7,337,701 | $ 0.00558355 | $ 0.00568938 |
2024-06-18 | $ 36,987,923 | $ 3,271,635 | $ 0.00617352 | $ 0.00558355 |
2024-06-17 | $ 40,344,523 | $ 2,361,803 | $ 0.00672715 | $ 0.00617352 |
2024-06-16 | $ 39,746,795 | $ 2,152,550 | $ 0.00661411 | $ 0.00672715 |
2024-06-15 | $ 38,325,195 | $ 3,617,101 | $ 0.00638988 | $ 0.00661411 |
2024-06-14 | $ 39,765,574 | $ 5,224,295 | $ 0.00661813 | $ 0.00638988 |
2024-06-13 | $ 40,982,280 | $ 6,250,545 | $ 0.00682309 | $ 0.00661813 |
2024-06-12 | $ 38,411,586 | $ 3,736,253 | $ 0.00639842 | $ 0.00682309 |
2024-06-11 | $ 40,487,260 | $ 3,041,195 | $ 0.00674426 | $ 0.00639842 |
2024-06-10 | $ 41,200,609 | $ 2,210,039 | $ 0.00686980 | $ 0.00674426 |
2024-06-09 | $ 40,448,148 | $ 3,522,536 | $ 0.00674247 | $ 0.00686980 |
2024-06-08 | $ 42,037,934 | $ 6,196,423 | $ 0.00700492 | $ 0.00674247 |
2024-06-07 | $ 47,288,196 | $ 9,222,309 | $ 0.00789036 | $ 0.00700492 |
2024-06-06 | $ 47,498,927 | $ 6,184,468 | $ 0.00792872 | $ 0.00789036 |
2024-06-05 | $ 46,946,182 | $ 4,817,040 | $ 0.00782686 | $ 0.00792872 |
2024-06-04 | $ 47,438,755 | $ 4,896,263 | $ 0.00791224 | $ 0.00782686 |
2024-06-03 | $ 46,723,387 | $ 4,437,635 | $ 0.00778271 | $ 0.00791224 |
想要另一種貨幣的資料嗎?使用我們的API