Sei USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-07-03 | $ 1,029,728,248 | $ 41,568,764 | $ 0.337930 | N/A |
2024-07-02 | $ 1,014,304,661 | $ 39,532,010 | $ 0.332823 | $ 0.337930 |
2024-07-01 | $ 1,033,664,960 | $ 38,966,313 | $ 0.339625 | $ 0.332823 |
2024-06-30 | $ 1,015,165,747 | $ 28,910,239 | $ 0.332882 | $ 0.339625 |
2024-06-29 | $ 1,038,155,322 | $ 38,038,723 | $ 0.340319 | $ 0.332882 |
2024-06-28 | $ 1,099,288,071 | $ 40,488,854 | $ 0.360426 | $ 0.340319 |
2024-06-27 | $ 1,075,884,365 | $ 43,831,778 | $ 0.352655 | $ 0.360426 |
2024-06-26 | $ 1,142,368,659 | $ 57,205,573 | $ 0.374522 | $ 0.352655 |
2024-06-25 | $ 1,114,819,268 | $ 73,418,571 | $ 0.365451 | $ 0.374522 |
2024-06-24 | $ 1,062,480,719 | $ 31,067,959 | $ 0.349138 | $ 0.365451 |
2024-06-23 | $ 1,080,257,166 | $ 33,833,064 | $ 0.354140 | $ 0.349138 |
2024-06-22 | $ 1,107,138,267 | $ 63,973,402 | $ 0.363083 | $ 0.354140 |
2024-06-21 | $ 1,098,749,562 | $ 97,833,277 | $ 0.360270 | $ 0.363083 |
2024-06-20 | $ 1,088,214,841 | $ 81,879,323 | $ 0.357297 | $ 0.360270 |
2024-06-19 | $ 1,047,966,421 | $ 112,267,818 | $ 0.344052 | $ 0.357297 |
2024-06-18 | $ 1,160,767,466 | $ 108,530,732 | $ 0.380071 | $ 0.344052 |
2024-06-17 | $ 1,261,341,612 | $ 45,254,776 | $ 0.413589 | $ 0.380071 |
2024-06-16 | $ 1,268,586,690 | $ 38,864,958 | $ 0.415869 | $ 0.413589 |
2024-06-15 | $ 1,226,777,696 | $ 91,834,648 | $ 0.419183 | $ 0.415869 |
2024-06-14 | $ 1,296,795,871 | $ 80,836,240 | $ 0.442308 | $ 0.419183 |
2024-06-13 | $ 1,404,035,832 | $ 87,852,881 | $ 0.480044 | $ 0.442308 |
2024-06-12 | $ 1,337,907,502 | $ 90,769,636 | $ 0.456942 | $ 0.480044 |
2024-06-11 | $ 1,409,760,262 | $ 424,724,535 | $ 0.482047 | $ 0.456942 |
2024-06-10 | $ 1,468,653,434 | $ 62,385,887 | $ 0.501962 | $ 0.482047 |
2024-06-09 | $ 1,445,326,422 | $ 106,610,921 | $ 0.494017 | $ 0.501962 |
2024-06-08 | $ 1,509,878,115 | $ 141,885,616 | $ 0.517608 | $ 0.494017 |
2024-06-07 | $ 1,492,261,081 | $ 40,608,867 | $ 0.509802 | $ 0.517608 |
2024-06-06 | $ 1,545,272,406 | $ 48,331,020 | $ 0.528063 | $ 0.509802 |
2024-06-05 | $ 1,529,621,977 | $ 51,259,916 | $ 0.522472 | $ 0.528063 |
2024-06-04 | $ 1,469,279,330 | $ 37,858,417 | $ 0.502912 | $ 0.522472 |
2024-06-03 | $ 1,402,727,092 | $ 60,324,419 | $ 0.478979 | $ 0.502912 |
想要另一種貨幣的資料嗎?使用我們的API