Seascape Crowns USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-07-03 | $ 1,618,770 | $ 384,137 | $ 0.280051 | N/A |
2024-07-02 | $ 1,556,846 | $ 435,906 | $ 0.268595 | $ 0.280051 |
2024-07-01 | $ 1,655,281 | $ 361,682 | $ 0.285787 | $ 0.268595 |
2024-06-30 | $ 1,663,375 | $ 370,008 | $ 0.285530 | $ 0.285787 |
2024-06-29 | $ 1,684,618 | $ 382,285 | $ 0.289031 | $ 0.285530 |
2024-06-28 | $ 1,695,999 | $ 399,432 | $ 0.292721 | $ 0.289031 |
2024-06-27 | $ 1,641,897 | $ 388,825 | $ 0.283109 | $ 0.292721 |
2024-06-26 | $ 1,675,251 | $ 410,177 | $ 0.289113 | $ 0.283109 |
2024-06-25 | $ 1,595,247 | $ 398,796 | $ 0.275076 | $ 0.289113 |
2024-06-24 | $ 1,652,699 | $ 377,506 | $ 0.284450 | $ 0.275076 |
2024-06-23 | $ 1,829,968 | $ 409,068 | $ 0.315797 | $ 0.284450 |
2024-06-22 | $ 1,961,095 | $ 423,382 | $ 0.338609 | $ 0.315797 |
2024-06-21 | $ 1,937,573 | $ 324,493 | $ 0.332791 | $ 0.338609 |
2024-06-20 | $ 1,980,930 | $ 364,996 | $ 0.341829 | $ 0.332791 |
2024-06-19 | $ 2,079,803 | $ 301,376 | $ 0.358698 | $ 0.341829 |
2024-06-18 | $ 2,206,427 | $ 386,449 | $ 0.380435 | $ 0.358698 |
2024-06-17 | $ 2,218,894 | $ 394,712 | $ 0.382751 | $ 0.380435 |
2024-06-16 | $ 2,208,775 | $ 404,990 | $ 0.381831 | $ 0.382751 |
2024-06-15 | $ 2,195,993 | $ 374,615 | $ 0.377836 | $ 0.381831 |
2024-06-14 | $ 2,226,590 | $ 126,109 | $ 0.383819 | $ 0.377836 |
2024-06-13 | $ 2,279,108 | $ 132,841 | $ 0.394213 | $ 0.383819 |
2024-06-12 | $ 2,255,155 | $ 397,903 | $ 0.388548 | $ 0.394213 |
2024-06-11 | $ 2,310,906 | $ 432,695 | $ 0.398814 | $ 0.388548 |
2024-06-10 | $ 2,358,427 | $ 442,227 | $ 0.406965 | $ 0.398814 |
2024-06-09 | $ 2,391,332 | $ 326,830 | $ 0.414293 | $ 0.406965 |
2024-06-08 | $ 2,400,466 | $ 370,664 | $ 0.412881 | $ 0.414293 |
2024-06-07 | $ 2,602,240 | $ 537,581 | $ 0.447802 | $ 0.412881 |
2024-06-06 | $ 2,329,483 | $ 342,999 | $ 0.402891 | $ 0.447802 |
2024-06-05 | $ 2,324,911 | $ 156,084 | $ 0.401580 | $ 0.402891 |
2024-06-04 | $ 2,408,260 | $ 429,846 | $ 0.414752 | $ 0.401580 |
2024-06-03 | $ 2,210,829 | $ 401,717 | $ 0.381847 | $ 0.414752 |
想要另一種貨幣的資料嗎?使用我們的API