ScottyTheAi USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-07-05 | $ 0.000000000000000000 | $ 211,509 | $ 0.00275336 | N/A |
2024-07-04 | $ 0.000000000000000000 | $ 393,648 | $ 0.00305803 | $ 0.00275336 |
2024-07-03 | $ 0.000000000000000000 | $ 426,000 | $ 0.00337725 | $ 0.00305803 |
2024-07-02 | $ 0.000000000000000000 | $ 296,597 | $ 0.00341753 | $ 0.00337725 |
2024-07-01 | $ 0.000000000000000000 | $ 382,030 | $ 0.00337396 | $ 0.00341753 |
2024-06-30 | $ 0.000000000000000000 | $ 302,174 | $ 0.00350971 | $ 0.00337396 |
2024-06-29 | $ 0.000000000000000000 | $ 227,643 | $ 0.00351129 | $ 0.00350971 |
2024-06-28 | $ 0.000000000000000000 | $ 284,315 | $ 0.00377439 | $ 0.00351129 |
2024-06-27 | $ 0.000000000000000000 | $ 340,626 | $ 0.00399738 | $ 0.00377439 |
2024-06-26 | $ 0.000000000000000000 | $ 360,909 | $ 0.00401177 | $ 0.00399738 |
2024-06-25 | $ 0.000000000000000000 | $ 533,406 | $ 0.00393817 | $ 0.00401177 |
2024-06-24 | $ 0.000000000000000000 | $ 332,652 | $ 0.00401280 | $ 0.00393817 |
2024-06-23 | $ 0.000000000000000000 | $ 358,079 | $ 0.00397972 | $ 0.00401280 |
2024-06-22 | $ 0.000000000000000000 | $ 325,400 | $ 0.00388147 | $ 0.00397972 |
2024-06-21 | $ 0.000000000000000000 | $ 481,943 | $ 0.00414684 | $ 0.00388147 |
2024-06-20 | $ 0.000000000000000000 | $ 560,639 | $ 0.00434625 | $ 0.00414684 |
2024-06-19 | $ 0.000000000000000000 | $ 416,904 | $ 0.00468460 | $ 0.00434625 |
2024-06-18 | $ 0.000000000000000000 | $ 464,351 | $ 0.00521510 | $ 0.00468460 |
2024-06-17 | $ 0.000000000000000000 | $ 400,059 | $ 0.00549229 | $ 0.00521510 |
2024-06-16 | $ 0.000000000000000000 | $ 480,083 | $ 0.00578874 | $ 0.00549229 |
2024-06-15 | $ 0.000000000000000000 | $ 512,706 | $ 0.00570506 | $ 0.00578874 |
2024-06-14 | $ 0.000000000000000000 | $ 443,318 | $ 0.00499258 | $ 0.00570506 |
2024-06-13 | $ 0.000000000000000000 | $ 383,606 | $ 0.00508849 | $ 0.00499258 |
2024-06-12 | $ 0.000000000000000000 | $ 461,887 | $ 0.00514115 | $ 0.00508849 |
2024-06-11 | $ 0.000000000000000000 | $ 367,927 | $ 0.00530753 | $ 0.00514115 |
2024-06-10 | $ 0.000000000000000000 | $ 396,185 | $ 0.00577580 | $ 0.00530753 |
2024-06-09 | $ 0.000000000000000000 | $ 380,297 | $ 0.00539963 | $ 0.00577580 |
2024-06-08 | $ 0.000000000000000000 | $ 367,127 | $ 0.00573127 | $ 0.00539963 |
2024-06-07 | $ 0.000000000000000000 | $ 308,749 | $ 0.00543872 | $ 0.00573127 |
2024-06-06 | $ 0.000000000000000000 | $ 333,590 | $ 0.00545782 | $ 0.00543872 |
2024-06-05 | $ 0.000000000000000000 | $ 347,339 | $ 0.00620427 | $ 0.00545782 |
想要另一種貨幣的資料嗎?使用我們的API