Scorpion USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-07-04 | $ 0.000000000000000000 | $ 161,121 | $ 0.00583835 | N/A |
2024-07-03 | $ 0.000000000000000000 | $ 167,336 | $ 0.00559874 | $ 0.00583835 |
2024-07-02 | $ 0.000000000000000000 | $ 140,296 | $ 0.00559051 | $ 0.00559874 |
2024-07-01 | $ 0.000000000000000000 | $ 152,197 | $ 0.00610906 | $ 0.00559051 |
2024-06-30 | $ 0.000000000000000000 | $ 132,597 | $ 0.00603331 | $ 0.00610906 |
2024-06-29 | $ 0.000000000000000000 | $ 135,389 | $ 0.00597579 | $ 0.00603331 |
2024-06-28 | $ 0.000000000000000000 | $ 140,730 | $ 0.00626129 | $ 0.00597579 |
2024-06-27 | $ 0.000000000000000000 | $ 146,068 | $ 0.00600202 | $ 0.00626129 |
2024-06-26 | $ 0.000000000000000000 | $ 149,566 | $ 0.00568446 | $ 0.00600202 |
2024-06-25 | $ 0.000000000000000000 | $ 172,677 | $ 0.00684305 | $ 0.00568446 |
2024-06-24 | $ 0.000000000000000000 | $ 179,926 | $ 0.00573258 | $ 0.00684305 |
2024-06-23 | $ 0.000000000000000000 | $ 122,828 | $ 0.00692986 | $ 0.00573258 |
2024-06-22 | $ 0.000000000000000000 | $ 122,026 | $ 0.00757859 | $ 0.00692986 |
2024-06-21 | $ 0.000000000000000000 | $ 166,372 | $ 0.00808508 | $ 0.00757859 |
2024-06-20 | $ 0.000000000000000000 | $ 192,091 | $ 0.00760561 | $ 0.00808508 |
2024-06-19 | $ 0.000000000000000000 | $ 228,214 | $ 0.00576257 | $ 0.00760561 |
2024-06-18 | $ 0.000000000000000000 | $ 172,557 | $ 0.00460853 | $ 0.00576257 |
2024-06-17 | $ 0.000000000000000000 | $ 146,035 | $ 0.00458447 | $ 0.00460853 |
2024-06-16 | $ 0.000000000000000000 | $ 188,894 | $ 0.00483370 | $ 0.00458447 |
2024-06-15 | $ 0.000000000000000000 | $ 205,244 | $ 0.00506418 | $ 0.00483370 |
2024-06-14 | $ 0.000000000000000000 | $ 136,741 | $ 0.00454042 | $ 0.00506418 |
2024-06-13 | $ 0.000000000000000000 | $ 214,355 | $ 0.00650065 | $ 0.00454042 |
2024-06-12 | $ 0.000000000000000000 | $ 37,839 | $ 0.00609408 | $ 0.00650065 |
2024-06-11 | $ 0.000000000000000000 | $ 41,426 | $ 0.00661923 | $ 0.00609408 |
2024-06-10 | $ 0.000000000000000000 | $ 53,213 | $ 0.00665558 | $ 0.00661923 |
2024-06-09 | $ 0.000000000000000000 | $ 62,550 | $ 0.00695691 | $ 0.00665558 |
2024-06-08 | $ 0.000000000000000000 | $ 52,840 | $ 0.00730719 | $ 0.00695691 |
2024-06-07 | $ 0.000000000000000000 | $ 63,212 | $ 0.00766994 | $ 0.00730719 |
2024-06-06 | $ 0.000000000000000000 | $ 63,426 | $ 0.01102774 | $ 0.00766994 |
2024-06-05 | $ 0.000000000000000000 | $ 97,738 | $ 0.00786285 | $ 0.01102774 |
2024-06-04 | $ 0.000000000000000000 | $ 41,957 | $ 0.00935236 | $ 0.00786285 |
想要另一種貨幣的資料嗎?使用我們的API