Scopuly USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-07-03 | $ 0.000000000000000000 | $ 19,231.01 | $ 0.01725435 | N/A |
2024-07-02 | $ 0.000000000000000000 | $ 25,454 | $ 0.01699062 | $ 0.01725435 |
2024-07-01 | $ 0.000000000000000000 | $ 19,588.53 | $ 0.01673214 | $ 0.01699062 |
2024-06-30 | $ 0.000000000000000000 | $ 15,364.16 | $ 0.01677214 | $ 0.01673214 |
2024-06-29 | $ 0.000000000000000000 | $ 11,011.88 | $ 0.01671902 | $ 0.01677214 |
2024-06-28 | $ 0.000000000000000000 | $ 8,814.43 | $ 0.01657484 | $ 0.01671902 |
2024-06-27 | $ 0.000000000000000000 | $ 9,397.90 | $ 0.01516807 | $ 0.01657484 |
2024-06-26 | $ 0.000000000000000000 | $ 18,179.44 | $ 0.01715580 | $ 0.01516807 |
2024-06-25 | $ 0.000000000000000000 | $ 8,491.58 | $ 0.01617292 | $ 0.01715580 |
2024-06-24 | $ 0.000000000000000000 | $ 15,700.48 | $ 0.01661456 | $ 0.01617292 |
2024-06-23 | $ 0.000000000000000000 | $ 12,241.26 | $ 0.01468910 | $ 0.01661456 |
2024-06-22 | $ 0.000000000000000000 | $ 19,377.07 | $ 0.01431729 | $ 0.01468910 |
2024-06-21 | $ 0.000000000000000000 | $ 21,214 | $ 0.01374374 | $ 0.01431729 |
2024-06-20 | $ 0.000000000000000000 | $ 2,525.31 | $ 0.01388255 | $ 0.01374374 |
2024-06-19 | $ 0.000000000000000000 | $ 18,260.00 | $ 0.01280096 | $ 0.01388255 |
2024-06-18 | $ 0.000000000000000000 | $ 9,579.41 | $ 0.01447928 | $ 0.01280096 |
2024-06-17 | $ 0.000000000000000000 | $ 19,283.49 | $ 0.01417686 | $ 0.01447928 |
2024-06-16 | $ 0.000000000000000000 | $ 21,638 | $ 0.01382396 | $ 0.01417686 |
2024-06-15 | $ 0.000000000000000000 | $ 16,205.41 | $ 0.01399162 | $ 0.01382396 |
2024-06-14 | $ 0.000000000000000000 | $ 23,462 | $ 0.01416315 | $ 0.01399162 |
2024-06-13 | $ 0.000000000000000000 | $ 31,478 | $ 0.01451601 | $ 0.01416315 |
2024-06-12 | $ 0.000000000000000000 | $ 25,022 | $ 0.01347458 | $ 0.01451601 |
2024-06-11 | $ 0.000000000000000000 | $ 20,468 | $ 0.01379833 | $ 0.01347458 |
2024-06-10 | $ 0.000000000000000000 | $ 17,024.35 | $ 0.01389374 | $ 0.01379833 |
2024-06-09 | $ 0.000000000000000000 | $ 21,381 | $ 0.01384031 | $ 0.01389374 |
2024-06-08 | $ 0.000000000000000000 | $ 15,228.61 | $ 0.01420592 | $ 0.01384031 |
2024-06-07 | $ 0.000000000000000000 | $ 415.84 | $ 0.01438550 | $ 0.01420592 |
2024-06-06 | $ 0.000000000000000000 | $ 377.08 | $ 0.01458658 | $ 0.01438550 |
2024-06-05 | $ 0.000000000000000000 | $ 846.17 | $ 0.01404789 | $ 0.01458658 |
2024-06-04 | $ 0.000000000000000000 | $ 7,246.95 | $ 0.01442092 | $ 0.01404789 |
2024-06-03 | $ 0.000000000000000000 | $ 21,903 | $ 0.01480676 | $ 0.01442092 |
想要另一種貨幣的資料嗎?使用我們的API