Scallop USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-02 | $ 17,253,789 | $ 7,576,204 | $ 0.570853 | N/A |
2024-06-01 | $ 16,325,005 | $ 8,142,451 | $ 0.541596 | $ 0.570853 |
2024-05-31 | $ 16,542,032 | $ 7,009,908 | $ 0.547574 | $ 0.541596 |
2024-05-30 | $ 16,406,741 | $ 9,184,258 | $ 0.543030 | $ 0.547574 |
2024-05-29 | $ 16,418,541 | $ 8,971,421 | $ 0.542840 | $ 0.543030 |
2024-05-28 | $ 16,999,677 | $ 9,025,730 | $ 0.563300 | $ 0.542840 |
2024-05-27 | $ 16,668,910 | $ 5,259,813 | $ 0.552243 | $ 0.563300 |
2024-05-26 | $ 17,022,703 | $ 5,499,656 | $ 0.564496 | $ 0.552243 |
2024-05-25 | $ 16,798,955 | $ 8,616,087 | $ 0.556689 | $ 0.564496 |
2024-05-24 | $ 16,807,336 | $ 8,404,139 | $ 0.556454 | $ 0.556689 |
2024-05-23 | $ 17,088,417 | $ 8,540,657 | $ 0.566449 | $ 0.556454 |
2024-05-22 | $ 17,531,913 | $ 9,057,623 | $ 0.580009 | $ 0.566449 |
2024-05-21 | $ 17,911,673 | $ 9,761,279 | $ 0.592971 | $ 0.580009 |
2024-05-20 | $ 16,639,361 | $ 4,963,936 | $ 0.551456 | $ 0.592971 |
2024-05-19 | $ 18,944,859 | $ 8,432,641 | $ 0.628342 | $ 0.551456 |
2024-05-18 | $ 17,957,170 | $ 8,699,841 | $ 0.594055 | $ 0.628342 |
2024-05-17 | $ 17,947,823 | $ 8,233,765 | $ 0.593677 | $ 0.594055 |
2024-05-16 | $ 17,449,328 | $ 9,008,405 | $ 0.578101 | $ 0.593677 |
2024-05-15 | $ 16,104,607 | $ 9,218,050 | $ 0.531888 | $ 0.578101 |
2024-05-14 | $ 17,008,914 | $ 10,938,306 | $ 0.563087 | $ 0.531888 |
2024-05-13 | $ 17,644,565 | $ 5,109,299 | $ 0.585527 | $ 0.563087 |
2024-05-12 | $ 17,447,071 | $ 5,106,426 | $ 0.576288 | $ 0.585527 |
2024-05-11 | $ 17,920,566 | $ 7,317,147 | $ 0.592538 | $ 0.576288 |
2024-05-10 | $ 18,663,040 | $ 9,772,841 | $ 0.615777 | $ 0.592538 |
2024-05-09 | $ 18,115,358 | $ 8,746,460 | $ 0.598576 | $ 0.615777 |
2024-05-08 | $ 19,308,652 | $ 7,351,896 | $ 0.639067 | $ 0.598576 |
2024-05-07 | $ 20,331,582 | $ 8,810,838 | $ 0.673514 | $ 0.639067 |
2024-05-06 | $ 20,441,617 | $ 5,186,894 | $ 0.676926 | $ 0.673514 |
2024-05-05 | $ 20,938,878 | $ 6,089,006 | $ 0.693808 | $ 0.676926 |
2024-05-04 | $ 21,703,658 | $ 8,254,075 | $ 0.717985 | $ 0.693808 |
2024-05-03 | $ 20,396,216 | $ 7,856,205 | $ 0.674042 | $ 0.717985 |
想要另一種貨幣的資料嗎?使用我們的API