SCALES USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-07-04 | $ 0.000000000000000000 | $ 13,676.35 | $ 0.000000024414 | N/A |
2024-07-03 | $ 0.000000000000000000 | $ 27,171 | $ 0.000000031087 | $ 0.000000024414 |
2024-07-02 | $ 0.000000000000000000 | $ 16,230.28 | $ 0.000000025509 | $ 0.000000031087 |
2024-07-01 | $ 0.000000000000000000 | $ 35,279 | $ 0.000000026457 | $ 0.000000025509 |
2024-06-30 | $ 0.000000000000000000 | $ 14,644.97 | $ 0.000000030797 | $ 0.000000026457 |
2024-06-29 | $ 0.000000000000000000 | $ 22,888 | $ 0.000000030866 | $ 0.000000030797 |
2024-06-28 | $ 0.000000000000000000 | $ 33,885 | $ 0.000000039165 | $ 0.000000030866 |
2024-06-27 | $ 0.000000000000000000 | $ 34,090 | $ 0.000000036828 | $ 0.000000039165 |
2024-06-26 | $ 0.000000000000000000 | $ 57,683 | $ 0.000000029968 | $ 0.000000036828 |
2024-06-25 | $ 0.000000000000000000 | $ 22,492 | $ 0.000000018243 | $ 0.000000029968 |
2024-06-24 | $ 0.000000000000000000 | $ 7,628.67 | $ 0.000000015657 | $ 0.000000018243 |
2024-06-23 | $ 0.000000000000000000 | $ 15,762.59 | $ 0.000000017526 | $ 0.000000015657 |
2024-06-22 | $ 0.000000000000000000 | $ 20,510 | $ 0.000000014653 | $ 0.000000017526 |
2024-06-21 | $ 0.000000000000000000 | $ 14,045.83 | $ 0.000000017408 | $ 0.000000014653 |
2024-06-20 | $ 0.000000000000000000 | $ 41,740 | $ 0.000000020366 | $ 0.000000017408 |
2024-06-19 | $ 0.000000000000000000 | $ 54,133 | $ 0.000000018838 | $ 0.000000020366 |
2024-06-18 | $ 0.000000000000000000 | $ 24,728 | $ 0.000000026859 | $ 0.000000018838 |
2024-06-17 | $ 0.000000000000000000 | $ 23,546 | $ 0.000000029223 | $ 0.000000026859 |
2024-06-16 | $ 0.000000000000000000 | $ 33,839 | $ 0.000000028439 | $ 0.000000029223 |
2024-06-15 | $ 0.000000000000000000 | $ 52,588 | $ 0.000000027309 | $ 0.000000028439 |
2024-06-14 | $ 0.000000000000000000 | $ 67,703 | $ 0.000000033496 | $ 0.000000027309 |
2024-06-13 | $ 0.000000000000000000 | $ 72,680 | $ 0.000000043919 | $ 0.000000033496 |
2024-06-12 | $ 0.000000000000000000 | $ 108,606 | $ 0.000000034429 | $ 0.000000043919 |
2024-06-11 | $ 0.000000000000000000 | $ 60,959 | $ 0.000000043553 | $ 0.000000034429 |
2024-06-10 | $ 0.000000000000000000 | $ 41,311 | $ 0.000000054287 | $ 0.000000043553 |
2024-06-09 | $ 0.000000000000000000 | $ 57,816 | $ 0.000000060648 | $ 0.000000054287 |
2024-06-08 | $ 0.000000000000000000 | $ 112,245 | $ 0.000000053087 | $ 0.000000060648 |
2024-06-07 | $ 0.000000000000000000 | $ 275,754 | $ 0.000000061022 | $ 0.000000053087 |
2024-06-06 | $ 0.000000000000000000 | $ 333,493 | $ 0.000000094088 | $ 0.000000061022 |
2024-06-05 | $ 0.000000000000000000 | $ 333,493 | $ 0.000000094088 | $ 0.000000094088 |
想要另一種貨幣的資料嗎?使用我們的API