SaucerSwap USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-02 | $ 56,461,871 | $ 2,841,392 | $ 0.087542 | N/A |
2024-06-01 | $ 56,600,788 | $ 3,076,727 | $ 0.087715 | $ 0.087542 |
2024-05-31 | $ 59,329,249 | $ 2,757,877 | $ 0.091989 | $ 0.087715 |
2024-05-30 | $ 61,339,550 | $ 2,978,194 | $ 0.095058 | $ 0.091989 |
2024-05-29 | $ 62,369,864 | $ 2,763,335 | $ 0.096445 | $ 0.095058 |
2024-05-28 | $ 65,357,823 | $ 3,173,080 | $ 0.101373 | $ 0.096445 |
2024-05-27 | $ 65,482,658 | $ 3,084,719 | $ 0.101965 | $ 0.101373 |
2024-05-26 | $ 67,509,578 | $ 3,040,080 | $ 0.105147 | $ 0.101965 |
2024-05-25 | $ 68,523,860 | $ 3,530,813 | $ 0.106646 | $ 0.105147 |
2024-05-24 | $ 69,165,113 | $ 2,712,054 | $ 0.107684 | $ 0.106646 |
2024-05-23 | $ 74,409,737 | $ 2,913,653 | $ 0.115560 | $ 0.107684 |
2024-05-22 | $ 77,049,340 | $ 3,048,134 | $ 0.119925 | $ 0.115560 |
2024-05-21 | $ 76,620,303 | $ 3,061,623 | $ 0.119419 | $ 0.119925 |
2024-05-20 | $ 71,754,139 | $ 3,069,816 | $ 0.112422 | $ 0.119419 |
2024-05-19 | $ 74,558,588 | $ 2,497,437 | $ 0.116857 | $ 0.112422 |
2024-05-18 | $ 72,829,569 | $ 2,062,323 | $ 0.112289 | $ 0.116857 |
2024-05-17 | $ 68,486,314 | $ 2,376,284 | $ 0.107411 | $ 0.112289 |
2024-05-16 | $ 69,015,701 | $ 2,621,229 | $ 0.108125 | $ 0.107411 |
2024-05-15 | $ 65,694,729 | $ 2,073,892 | $ 0.102794 | $ 0.108125 |
2024-05-14 | $ 67,037,053 | $ 2,432,597 | $ 0.105134 | $ 0.102794 |
2024-05-13 | $ 67,573,926 | $ 2,160,638 | $ 0.106071 | $ 0.105134 |
2024-05-12 | $ 65,553,308 | $ 2,368,801 | $ 0.103153 | $ 0.106071 |
2024-05-11 | $ 64,848,549 | $ 2,157,962 | $ 0.101987 | $ 0.103153 |
2024-05-10 | $ 68,104,707 | $ 2,321,057 | $ 0.106881 | $ 0.101987 |
2024-05-09 | $ 65,038,292 | $ 2,140,491 | $ 0.102332 | $ 0.106881 |
2024-05-08 | $ 67,727,900 | $ 2,331,361 | $ 0.106526 | $ 0.102332 |
2024-05-07 | $ 70,648,087 | $ 1,981,243 | $ 0.111046 | $ 0.106526 |
2024-05-06 | $ 67,210,245 | $ 645,529 | $ 0.106410 | $ 0.111046 |
2024-05-05 | $ 66,784,108 | $ 409,162 | $ 0.105813 | $ 0.106410 |
2024-05-04 | $ 67,970,201 | $ 2,583,557 | $ 0.107328 | $ 0.105813 |
2024-05-03 | $ 61,521,017 | $ 1,514,621 | $ 0.097201 | $ 0.107328 |
想要另一種貨幣的資料嗎?使用我們的API