RyuJin USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-30 | $ 19,695,761 | $ 322,462 | $ 0.000000019697 | N/A |
2024-06-29 | $ 15,940,970 | $ 523,036 | $ 0.000000015822 | $ 0.000000019697 |
2024-06-28 | $ 12,399,298 | $ 350,065 | $ 0.000000012530 | $ 0.000000015822 |
2024-06-27 | $ 27,638,271 | $ 1,138,621 | $ 0.000000027638 | $ 0.000000012530 |
2024-06-26 | $ 31,510,648 | $ 2,933,115 | $ 0.000000031559 | $ 0.000000027638 |
2024-06-25 | $ 21,145,851 | $ 6,000,333 | $ 0.000000021146 | $ 0.000000031559 |
2024-06-24 | $ 22,001,309 | $ 1,776,138 | $ 0.000000022125 | $ 0.000000021146 |
2024-06-23 | $ 55,823,521 | $ 2,245,971 | $ 0.000000055824 | $ 0.000000022125 |
2024-06-22 | $ 69,011,752 | $ 3,616,223 | $ 0.000000069011 | $ 0.000000055824 |
2024-06-21 | $ 33,427,765 | $ 645,894 | $ 0.000000033454 | $ 0.000000069011 |
2024-06-20 | $ 29,789,840 | $ 700,194 | $ 0.000000029806 | $ 0.000000033454 |
2024-06-19 | $ 26,380,459 | $ 1,640,041 | $ 0.000000026449 | $ 0.000000029806 |
2024-06-18 | $ 36,194,904 | $ 1,671,198 | $ 0.000000036219 | $ 0.000000026449 |
2024-06-17 | $ 31,216,730 | $ 741,264 | $ 0.000000031217 | $ 0.000000036219 |
2024-06-16 | $ 29,945,276 | $ 871,081 | $ 0.000000029945 | $ 0.000000031217 |
2024-06-15 | $ 33,585,385 | $ 811,067 | $ 0.000000033232 | $ 0.000000029945 |
2024-06-14 | $ 33,206,799 | $ 724,020 | $ 0.000000033207 | $ 0.000000033232 |
2024-06-13 | $ 0.000000000000000000 | $ 1,438,012 | $ 0.000000033588 | $ 0.000000033207 |
2024-06-12 | $ 0.000000000000000000 | $ 1,263,433 | $ 0.000000036218 | $ 0.000000033588 |
2024-06-11 | $ 0.000000000000000000 | $ 2,597,430 | $ 0.000000029769 | $ 0.000000036218 |
2024-06-10 | $ 0.000000000000000000 | $ 4,206,616 | $ 0.000000035911 | $ 0.000000029769 |
2024-06-09 | $ 0.000000000000000000 | $ 3,367,505 | $ 0.000000045656 | $ 0.000000035911 |
2024-06-08 | $ 0.000000000000000000 | $ 7,260,037 | $ 0.000000023497 | $ 0.000000045656 |
2024-06-07 | $ 0.000000000000000000 | $ 1,097,541 | $ 0.000000013884 | $ 0.000000023497 |
2024-06-06 | $ 0.000000000000000000 | $ 461,829 | $ 0.000000008574 | $ 0.000000013884 |
2024-06-05 | $ 0.000000000000000000 | $ 441,046 | $ 0.000000007757 | $ 0.000000008574 |
2024-06-04 | $ 0.000000000000000000 | $ 282,955 | $ 0.000000005940 | $ 0.000000007757 |
2024-06-03 | $ 0.000000000000000000 | $ 221,838 | $ 0.000000004339 | $ 0.000000005940 |
2024-06-02 | $ 0.000000000000000000 | $ 305,936 | $ 0.000000004910 | $ 0.000000004339 |
2024-06-01 | $ 0.000000000000000000 | $ 321,371 | $ 0.000000004848 | $ 0.000000004910 |
2024-05-31 | $ 0.000000000000000000 | $ 321,371 | $ 0.000000004848 | $ 0.000000004848 |
想要另一種貨幣的資料嗎?使用我們的API