RSIC•GENESIS•RUNE USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-07-03 | $ 0.000000000000000000 | $ 3,510,703 | $ 0.00484485 | N/A |
2024-07-02 | $ 0.000000000000000000 | $ 3,071,651 | $ 0.00534345 | $ 0.00484485 |
2024-07-01 | $ 0.000000000000000000 | $ 2,227,651 | $ 0.00562392 | $ 0.00534345 |
2024-06-30 | $ 0.000000000000000000 | $ 2,180,592 | $ 0.00529724 | $ 0.00562392 |
2024-06-29 | $ 0.000000000000000000 | $ 3,373,068 | $ 0.00549571 | $ 0.00529724 |
2024-06-28 | $ 0.000000000000000000 | $ 3,119,347 | $ 0.00585090 | $ 0.00549571 |
2024-06-27 | $ 0.000000000000000000 | $ 4,197,084 | $ 0.00570007 | $ 0.00585090 |
2024-06-26 | $ 0.000000000000000000 | $ 4,352,898 | $ 0.00577779 | $ 0.00570007 |
2024-06-25 | $ 0.000000000000000000 | $ 4,696,564 | $ 0.00541466 | $ 0.00577779 |
2024-06-24 | $ 0.000000000000000000 | $ 2,989,442 | $ 0.00571999 | $ 0.00541466 |
2024-06-23 | $ 0.000000000000000000 | $ 4,070,168 | $ 0.00633659 | $ 0.00571999 |
2024-06-22 | $ 0.000000000000000000 | $ 4,086,618 | $ 0.00624022 | $ 0.00633659 |
2024-06-21 | $ 0.000000000000000000 | $ 3,187,521 | $ 0.00591933 | $ 0.00624022 |
2024-06-20 | $ 0.000000000000000000 | $ 4,692,243 | $ 0.00627380 | $ 0.00591933 |
2024-06-19 | $ 0.000000000000000000 | $ 5,723,919 | $ 0.00637575 | $ 0.00627380 |
2024-06-18 | $ 0.000000000000000000 | $ 4,289,179 | $ 0.00753106 | $ 0.00637575 |
2024-06-17 | $ 0.000000000000000000 | $ 5,447,350 | $ 0.00871755 | $ 0.00753106 |
2024-06-16 | $ 0.000000000000000000 | $ 3,872,840 | $ 0.00769496 | $ 0.00871755 |
2024-06-15 | $ 0.000000000000000000 | $ 5,404,966 | $ 0.00780983 | $ 0.00769496 |
2024-06-14 | $ 0.000000000000000000 | $ 5,896,321 | $ 0.00828009 | $ 0.00780983 |
2024-06-13 | $ 0.000000000000000000 | $ 9,405,554 | $ 0.00900460 | $ 0.00828009 |
2024-06-12 | $ 0.000000000000000000 | $ 6,794,891 | $ 0.00836511 | $ 0.00900460 |
2024-06-11 | $ 0.000000000000000000 | $ 6,740,348 | $ 0.00882193 | $ 0.00836511 |
2024-06-10 | $ 0.000000000000000000 | $ 7,446,990 | $ 0.00985779 | $ 0.00882193 |
2024-06-09 | $ 0.000000000000000000 | $ 8,462,050 | $ 0.01017304 | $ 0.00985779 |
2024-06-08 | $ 0.000000000000000000 | $ 10,791,087 | $ 0.01025562 | $ 0.01017304 |
2024-06-07 | $ 0.000000000000000000 | $ 7,665,807 | $ 0.01144567 | $ 0.01025562 |
2024-06-06 | $ 0.000000000000000000 | $ 12,279,009 | $ 0.01258006 | $ 0.01144567 |
2024-06-05 | $ 0.000000000000000000 | $ 7,089,859 | $ 0.01324845 | $ 0.01258006 |
2024-06-04 | $ 0.000000000000000000 | $ 5,154,898 | $ 0.01057202 | $ 0.01324845 |
2024-06-03 | $ 0.000000000000000000 | $ 6,751,430 | $ 0.01060592 | $ 0.01057202 |
想要另一種貨幣的資料嗎?使用我們的API