Roundtable USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-07-02 | $ 19,509,657 | $ 32,353 | $ 0.03557246 | N/A |
2024-07-01 | $ 19,578,012 | $ 31,834 | $ 0.03570145 | $ 0.03557246 |
2024-06-30 | $ 19,068,503 | $ 30,326 | $ 0.03475754 | $ 0.03570145 |
2024-06-29 | $ 19,762,362 | $ 35,141 | $ 0.03602972 | $ 0.03475754 |
2024-06-28 | $ 18,822,644 | $ 32,510 | $ 0.03431883 | $ 0.03602972 |
2024-06-27 | $ 18,606,869 | $ 31,572 | $ 0.03392673 | $ 0.03431883 |
2024-06-26 | $ 19,065,212 | $ 35,833 | $ 0.03476076 | $ 0.03392673 |
2024-06-25 | $ 19,961,484 | $ 48,991 | $ 0.03634108 | $ 0.03476076 |
2024-06-24 | $ 18,220,874 | $ 34,972 | $ 0.03335788 | $ 0.03634108 |
2024-06-23 | $ 17,458,503 | $ 30,418 | $ 0.03183039 | $ 0.03335788 |
2024-06-22 | $ 18,365,711 | $ 44,475 | $ 0.03346957 | $ 0.03183039 |
2024-06-21 | $ 18,227,456 | $ 42,463 | $ 0.03320513 | $ 0.03346957 |
2024-06-20 | $ 17,019,640 | $ 39,487 | $ 0.03120747 | $ 0.03320513 |
2024-06-19 | $ 18,179,749 | $ 41,300 | $ 0.03342018 | $ 0.03120747 |
2024-06-18 | $ 17,905,756 | $ 38,489 | $ 0.03264161 | $ 0.03342018 |
2024-06-17 | $ 16,681,585 | $ 33,012 | $ 0.03030826 | $ 0.03264161 |
2024-06-16 | $ 16,368,350 | $ 33,660 | $ 0.02993513 | $ 0.03030826 |
2024-06-15 | $ 17,478,588 | $ 49,401 | $ 0.03182655 | $ 0.02993513 |
2024-06-14 | $ 15,748,727 | $ 47,842 | $ 0.02870951 | $ 0.03182655 |
2024-06-13 | $ 13,748,794 | $ 44,136 | $ 0.02506675 | $ 0.02870951 |
2024-06-12 | $ 13,270,167 | $ 35,659 | $ 0.02421587 | $ 0.02506675 |
2024-06-11 | $ 13,432,860 | $ 33,444 | $ 0.02450078 | $ 0.02421587 |
2024-06-10 | $ 13,457,895 | $ 35,897 | $ 0.02450254 | $ 0.02450078 |
2024-06-09 | $ 13,507,393 | $ 33,725 | $ 0.02462939 | $ 0.02450254 |
2024-06-08 | $ 13,454,984 | $ 37,456 | $ 0.02449286 | $ 0.02462939 |
2024-06-07 | $ 13,437,295 | $ 47,214 | $ 0.02445933 | $ 0.02449286 |
2024-06-06 | $ 12,702,597 | $ 36,115 | $ 0.02321949 | $ 0.02445933 |
2024-06-05 | $ 12,635,070 | $ 36,856 | $ 0.02302183 | $ 0.02321949 |
2024-06-04 | $ 12,534,707 | $ 33,645 | $ 0.02287165 | $ 0.02302183 |
2024-06-03 | $ 12,623,527 | $ 31,703 | $ 0.02300274 | $ 0.02287165 |
2024-06-02 | $ 12,589,192 | $ 34,708 | $ 0.02295257 | $ 0.02300274 |
想要另一種貨幣的資料嗎?使用我們的API