Rocket Pool ETH USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-19 | $ 1,756,583,503 | $ 3,637,060 | $ 3,454.80 | N/A |
2024-05-18 | $ 1,738,485,732 | $ 16,447,052 | $ 3,420.05 | $ 3,454.80 |
2024-05-17 | $ 1,654,835,269 | $ 53,101,772 | $ 3,253.77 | $ 3,420.05 |
2024-05-16 | $ 1,704,096,501 | $ 48,140,708 | $ 3,356.78 | $ 3,253.77 |
2024-05-15 | $ 1,626,639,709 | $ 18,198,822 | $ 3,188.02 | $ 3,356.78 |
2024-05-14 | $ 1,663,936,785 | $ 26,617,543 | $ 3,259.20 | $ 3,188.02 |
2024-05-13 | $ 1,662,532,339 | $ 8,974,941 | $ 3,241.69 | $ 3,259.20 |
2024-05-12 | $ 1,654,394,043 | $ 6,122,601 | $ 3,221.71 | $ 3,241.69 |
2024-05-11 | $ 1,654,087,479 | $ 17,075,862 | $ 3,213.40 | $ 3,221.71 |
2024-05-10 | $ 1,731,717,529 | $ 12,165,204 | $ 3,360.49 | $ 3,213.40 |
2024-05-09 | $ 1,694,250,692 | $ 43,726,173 | $ 3,291.39 | $ 3,360.49 |
2024-05-08 | $ 1,708,381,054 | $ 20,032,614 | $ 3,334.23 | $ 3,291.39 |
2024-05-07 | $ 1,735,328,981 | $ 6,593,976 | $ 3,387.53 | $ 3,334.23 |
2024-05-06 | $ 1,776,441,064 | $ 9,755,356 | $ 3,469.51 | $ 3,387.53 |
2024-05-05 | $ 1,765,141,312 | $ 15,209,331 | $ 3,440.88 | $ 3,469.51 |
2024-05-04 | $ 1,762,322,212 | $ 11,481,089 | $ 3,434.79 | $ 3,440.88 |
2024-05-03 | $ 1,693,788,373 | $ 23,004,644 | $ 3,303.35 | $ 3,434.79 |
2024-05-02 | $ 1,693,794,527 | $ 14,771,890 | $ 3,281.26 | $ 3,303.35 |
2024-05-01 | $ 1,722,618,339 | $ 13,379,572 | $ 3,337.69 | $ 3,281.26 |
2024-04-30 | $ 1,835,900,712 | $ 29,161,701 | $ 3,554.16 | $ 3,337.69 |
2024-04-29 | $ 1,865,438,739 | $ 14,103,652 | $ 3,602.83 | $ 3,554.16 |
2024-04-28 | $ 1,859,427,715 | $ 31,949,747 | $ 3,598.30 | $ 3,602.83 |
2024-04-27 | $ 1,787,532,209 | $ 64,636,007 | $ 3,456.33 | $ 3,598.30 |
2024-04-26 | $ 1,804,261,019 | $ 44,446,775 | $ 3,490.52 | $ 3,456.33 |
2024-04-25 | $ 1,790,776,093 | $ 49,843,578 | $ 3,463.66 | $ 3,490.52 |
2024-04-24 | $ 1,842,551,462 | $ 21,382,257 | $ 3,557.37 | $ 3,463.66 |
2024-04-23 | $ 1,831,608,306 | $ 13,812,682 | $ 3,526.61 | $ 3,557.37 |
2024-04-22 | $ 1,804,851,870 | $ 11,729,103 | $ 3,476.05 | $ 3,526.61 |
2024-04-21 | $ 1,807,876,968 | $ 12,365,823 | $ 3,484.74 | $ 3,476.05 |
2024-04-20 | $ 1,751,964,478 | $ 26,076,131 | $ 3,384.75 | $ 3,484.74 |
2024-04-19 | $ 1,750,170,549 | $ 27,489,035 | $ 3,387.71 | $ 3,384.75 |
想要另一種貨幣的資料嗎?使用我們的API