ROCK DAO USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-07-03 | $ 0.000000000000000000 | $ 1,312,166 | $ 0.00016803 | N/A |
2024-07-02 | $ 0.000000000000000000 | $ 1,330,743 | $ 0.00017853 | $ 0.00016803 |
2024-07-01 | $ 0.000000000000000000 | $ 921,669 | $ 0.00018872 | $ 0.00017853 |
2024-06-30 | $ 0.000000000000000000 | $ 1,172,653 | $ 0.00018101 | $ 0.00018872 |
2024-06-29 | $ 0.000000000000000000 | $ 1,398,843 | $ 0.00017990 | $ 0.00018101 |
2024-06-28 | $ 0.000000000000000000 | $ 1,238,116 | $ 0.00018040 | $ 0.00017990 |
2024-06-27 | $ 0.000000000000000000 | $ 1,339,962 | $ 0.00018192 | $ 0.00018040 |
2024-06-26 | $ 0.000000000000000000 | $ 1,585,325 | $ 0.00018082 | $ 0.00018192 |
2024-06-25 | $ 0.000000000000000000 | $ 1,521,606 | $ 0.00016489 | $ 0.00018082 |
2024-06-24 | $ 0.000000000000000000 | $ 1,009,907 | $ 0.00017000 | $ 0.00016489 |
2024-06-23 | $ 0.000000000000000000 | $ 1,012,531 | $ 0.00015379 | $ 0.00017000 |
2024-06-22 | $ 0.000000000000000000 | $ 1,466,561 | $ 0.00016058 | $ 0.00015379 |
2024-06-21 | $ 0.000000000000000000 | $ 1,466,230 | $ 0.00016042 | $ 0.00016058 |
2024-06-20 | $ 0.000000000000000000 | $ 1,488,046 | $ 0.00015577 | $ 0.00016042 |
2024-06-19 | $ 0.000000000000000000 | $ 1,782,882 | $ 0.00015696 | $ 0.00015577 |
2024-06-18 | $ 0.000000000000000000 | $ 1,378,834 | $ 0.00016804 | $ 0.00015696 |
2024-06-17 | $ 0.000000000000000000 | $ 1,171,937 | $ 0.00016781 | $ 0.00016804 |
2024-06-16 | $ 0.000000000000000000 | $ 1,417,255 | $ 0.00016167 | $ 0.00016781 |
2024-06-15 | $ 0.000000000000000000 | $ 1,348,660 | $ 0.00017560 | $ 0.00016167 |
2024-06-14 | $ 0.000000000000000000 | $ 1,589,123 | $ 0.00018109 | $ 0.00017560 |
2024-06-13 | $ 0.000000000000000000 | $ 1,554,328 | $ 0.00016256 | $ 0.00018109 |
2024-06-12 | $ 0.000000000000000000 | $ 1,686,286 | $ 0.00016023 | $ 0.00016256 |
2024-06-11 | $ 0.000000000000000000 | $ 1,241,573 | $ 0.00016767 | $ 0.00016023 |
2024-06-10 | $ 0.000000000000000000 | $ 1,150,106 | $ 0.00017066 | $ 0.00016767 |
2024-06-09 | $ 0.000000000000000000 | $ 1,640,494 | $ 0.00017228 | $ 0.00017066 |
2024-06-08 | $ 0.000000000000000000 | $ 1,604,586 | $ 0.00016971 | $ 0.00017228 |
2024-06-07 | $ 0.000000000000000000 | $ 1,424,127 | $ 0.00017434 | $ 0.00016971 |
2024-06-06 | $ 0.000000000000000000 | $ 1,534,698 | $ 0.00017302 | $ 0.00017434 |
2024-06-05 | $ 0.000000000000000000 | $ 1,424,164 | $ 0.00017385 | $ 0.00017302 |
2024-06-04 | $ 0.000000000000000000 | $ 1,410,289 | $ 0.00018342 | $ 0.00017385 |
2024-06-03 | $ 0.000000000000000000 | $ 1,140,491 | $ 0.00017041 | $ 0.00018342 |
想要另一種貨幣的資料嗎?使用我們的API