RoboHero USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-07-03 | $ 0.000000000000000000 | $ 98,705 | $ 0.00306545 | N/A |
2024-07-02 | $ 0.000000000000000000 | $ 107,903 | $ 0.00339874 | $ 0.00306545 |
2024-07-01 | $ 0.000000000000000000 | $ 79,572 | $ 0.00367641 | $ 0.00339874 |
2024-06-30 | $ 0.000000000000000000 | $ 129,676 | $ 0.00368697 | $ 0.00367641 |
2024-06-29 | $ 0.000000000000000000 | $ 113,391 | $ 0.00299640 | $ 0.00368697 |
2024-06-28 | $ 0.000000000000000000 | $ 75,086 | $ 0.00293823 | $ 0.00299640 |
2024-06-27 | $ 0.000000000000000000 | $ 127,439 | $ 0.00301831 | $ 0.00293823 |
2024-06-26 | $ 0.000000000000000000 | $ 95,402 | $ 0.00301223 | $ 0.00301831 |
2024-06-25 | $ 0.000000000000000000 | $ 110,091 | $ 0.00336543 | $ 0.00301223 |
2024-06-24 | $ 0.000000000000000000 | $ 111,244 | $ 0.00336442 | $ 0.00336543 |
2024-06-23 | $ 0.000000000000000000 | $ 77,220 | $ 0.00338540 | $ 0.00336442 |
2024-06-22 | $ 0.000000000000000000 | $ 108,515 | $ 0.00344143 | $ 0.00338540 |
2024-06-21 | $ 0.000000000000000000 | $ 78,977 | $ 0.00443250 | $ 0.00344143 |
2024-06-20 | $ 0.000000000000000000 | $ 95,910 | $ 0.00789843 | $ 0.00443250 |
2024-06-19 | $ 0.000000000000000000 | $ 112,678 | $ 0.00825390 | $ 0.00789843 |
2024-06-18 | $ 0.000000000000000000 | $ 129,766 | $ 0.00972859 | $ 0.00825390 |
2024-06-17 | $ 0.000000000000000000 | $ 141,348 | $ 0.01070286 | $ 0.00972859 |
2024-06-16 | $ 0.000000000000000000 | $ 55,469 | $ 0.01080754 | $ 0.01070286 |
2024-06-15 | $ 0.000000000000000000 | $ 116,911 | $ 0.01155777 | $ 0.01080754 |
2024-06-14 | $ 0.000000000000000000 | $ 37,297 | $ 0.01348005 | $ 0.01155777 |
2024-06-13 | $ 0.000000000000000000 | $ 126,551 | $ 0.01422226 | $ 0.01348005 |
2024-06-12 | $ 0.000000000000000000 | $ 120,975 | $ 0.01515387 | $ 0.01422226 |
2024-06-11 | $ 0.000000000000000000 | $ 138,842 | $ 0.01625107 | $ 0.01515387 |
2024-06-10 | $ 0.000000000000000000 | $ 128,589 | $ 0.01611074 | $ 0.01625107 |
2024-06-09 | $ 0.000000000000000000 | $ 82,859 | $ 0.01589883 | $ 0.01611074 |
2024-06-08 | $ 0.000000000000000000 | $ 130,171 | $ 0.01488284 | $ 0.01589883 |
2024-06-07 | $ 0.000000000000000000 | $ 125,640 | $ 0.01388084 | $ 0.01488284 |
2024-06-06 | $ 0.000000000000000000 | $ 176,165 | $ 0.01753074 | $ 0.01388084 |
2024-06-05 | $ 0.000000000000000000 | $ 154,310 | $ 0.02034184 | $ 0.01753074 |
2024-06-04 | $ 0.000000000000000000 | $ 122,912 | $ 0.02403136 | $ 0.02034184 |
2024-06-03 | $ 0.000000000000000000 | $ 167,923 | $ 0.02424825 | $ 0.02403136 |
想要另一種貨幣的資料嗎?使用我們的API