RNT USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-30 | $ 0.000000000000000000 | $ 1,228,326 | $ 0.00651467 | N/A |
2024-06-29 | $ 0.000000000000000000 | $ 1,865,443 | $ 0.00705134 | $ 0.00651467 |
2024-06-28 | $ 0.000000000000000000 | $ 1,683,365 | $ 0.00787362 | $ 0.00705134 |
2024-06-27 | $ 0.000000000000000000 | $ 1,696,359 | $ 0.00804621 | $ 0.00787362 |
2024-06-26 | $ 0.000000000000000000 | $ 1,463,343 | $ 0.00827982 | $ 0.00804621 |
2024-06-25 | $ 0.000000000000000000 | $ 1,628,993 | $ 0.00846349 | $ 0.00827982 |
2024-06-24 | $ 0.000000000000000000 | $ 1,908,381 | $ 0.00884834 | $ 0.00846349 |
2024-06-23 | $ 0.000000000000000000 | $ 2,189,477 | $ 0.00760148 | $ 0.00884834 |
2024-06-22 | $ 0.000000000000000000 | $ 2,129,821 | $ 0.00757002 | $ 0.00760148 |
2024-06-21 | $ 0.000000000000000000 | $ 4,773,199 | $ 0.00932722 | $ 0.00757002 |
2024-06-20 | $ 0.000000000000000000 | $ 11,191,357 | $ 0.00980603 | $ 0.00932722 |
2024-06-19 | $ 0.000000000000000000 | $ 3,399,585 | $ 0.00529997 | $ 0.00980603 |
2024-06-18 | $ 0.000000000000000000 | $ 4,348,187 | $ 0.00599279 | $ 0.00529997 |
2024-06-17 | $ 0.000000000000000000 | $ 5,701,120 | $ 0.00839061 | $ 0.00599279 |
2024-06-16 | $ 0.000000000000000000 | $ 5,792,229 | $ 0.01167819 | $ 0.00839061 |
2024-06-15 | $ 0.000000000000000000 | $ 14,149,451 | $ 0.01609104 | $ 0.01167819 |
2024-06-14 | $ 0.000000000000000000 | $ 31,175,645 | $ 0.01468225 | $ 0.01609104 |
2024-06-13 | $ 0.000000000000000000 | $ 23,581,586 | $ 0.01489640 | $ 0.01468225 |
2024-06-12 | $ 0.000000000000000000 | $ 31,003,447 | $ 0.02290779 | $ 0.01489640 |
2024-06-11 | $ 0.000000000000000000 | $ 37,509,953 | $ 0.02776193 | $ 0.02290779 |
2024-06-10 | $ 0.000000000000000000 | $ 59,106,325 | $ 0.03892471 | $ 0.02776193 |
2024-06-09 | $ 0.000000000000000000 | $ 285,105,749 | $ 0.03090073 | $ 0.03892471 |
2024-06-08 | $ 0.000000000000000000 | $ 298,054,178 | $ 0.070516 | $ 0.03090073 |
2024-06-07 | $ 0.000000000000000000 | $ 298,054,178 | $ 0.070516 | $ 0.070516 |
想要另一種貨幣的資料嗎?使用我們的API