Ribbon Finance USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-19 | $ 799,926,006 | $ 5,366,580 | $ 0.822447 | N/A |
2024-05-18 | $ 794,220,683 | $ 8,230,216 | $ 0.818105 | $ 0.822447 |
2024-05-17 | $ 777,930,384 | $ 14,863,760 | $ 0.800140 | $ 0.818105 |
2024-05-16 | $ 780,743,850 | $ 15,139,789 | $ 0.802647 | $ 0.800140 |
2024-05-15 | $ 960,258,735 | $ 12,291,749 | $ 0.990834 | $ 0.802647 |
2024-05-14 | $ 969,427,987 | $ 20,058,081 | $ 1.008 | $ 0.990834 |
2024-05-13 | $ 1,071,685,520 | $ 6,676,464 | $ 1.11 | $ 1.008 |
2024-05-12 | $ 1,064,649,319 | $ 11,358,693 | $ 1.10 | $ 1.11 |
2024-05-11 | $ 1,046,041,959 | $ 6,728,612 | $ 1.082 | $ 1.10 |
2024-05-10 | $ 1,114,543,506 | $ 12,411,094 | $ 1.15 | $ 1.082 |
2024-05-09 | $ 1,084,064,802 | $ 12,781,233 | $ 1.12 | $ 1.15 |
2024-05-08 | $ 1,168,095,709 | $ 14,578,286 | $ 1.21 | $ 1.12 |
2024-05-07 | $ 1,183,783,831 | $ 9,653,049 | $ 1.23 | $ 1.21 |
2024-05-06 | $ 1,188,133,479 | $ 4,298,987 | $ 1.23 | $ 1.23 |
2024-05-05 | $ 1,164,614,985 | $ 5,294,396 | $ 1.21 | $ 1.23 |
2024-05-04 | $ 1,151,330,633 | $ 4,960,249 | $ 1.20 | $ 1.21 |
2024-05-03 | $ 1,083,395,790 | $ 6,659,945 | $ 1.13 | $ 1.20 |
2024-05-02 | $ 1,062,228,771 | $ 7,177,624 | $ 1.10 | $ 1.13 |
2024-05-01 | $ 1,078,452,903 | $ 7,516,688 | $ 1.12 | $ 1.10 |
2024-04-30 | $ 1,121,936,327 | $ 4,592,000 | $ 1.17 | $ 1.12 |
2024-04-29 | $ 1,120,940,869 | $ 5,256,765 | $ 1.17 | $ 1.17 |
2024-04-28 | $ 1,024,216,863 | $ 5,056,305 | $ 1.070 | $ 1.17 |
2024-04-27 | $ 1,034,789,389 | $ 3,355,591 | $ 1.081 | $ 1.070 |
2024-04-26 | $ 1,026,994,788 | $ 4,807,895 | $ 1.074 | $ 1.081 |
2024-04-25 | $ 1,072,988,834 | $ 3,909,720 | $ 1.100 | $ 1.074 |
2024-04-24 | $ 1,144,678,040 | $ 3,818,135 | $ 1.18 | $ 1.100 |
2024-04-23 | $ 1,184,460,755 | $ 4,756,537 | $ 1.22 | $ 1.18 |
2024-04-22 | $ 1,132,069,021 | $ 7,032,794 | $ 1.17 | $ 1.22 |
2024-04-21 | $ 1,071,968,368 | $ 9,953,771 | $ 1.10 | $ 1.17 |
2024-04-20 | $ 976,539,983 | $ 15,544,420 | $ 1.007 | $ 1.10 |
2024-04-19 | $ 1,104,583,657 | $ 3,519,602 | $ 1.13 | $ 1.007 |
想要另一種貨幣的資料嗎?使用我們的API