REVEPE USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-07-05 | $ 0.000000000000000000 | $ 2.40 | $ 0.000000239769 | N/A |
2024-07-04 | $ 0.000000000000000000 | $ 45.81 | $ 0.000000249807 | $ 0.000000239769 |
2024-07-03 | $ 0.000000000000000000 | $ 45.81 | $ 0.000000249807 | $ 0.000000249807 |
2024-06-29 | $ 0.000000000000000000 | $ 0.626252 | $ 0.000000129800 | $ 0.000000249807 |
2024-06-28 | $ 0.000000000000000000 | $ 0.01198483 | $ 0.000000119848 | $ 0.000000129800 |
2024-06-27 | $ 0.000000000000000000 | $ 0.064957 | $ 0.000000129914 | $ 0.000000119848 |
2024-06-26 | $ 0.000000000000000000 | $ 10.65 | $ 0.000000140017 | $ 0.000000129914 |
2024-06-25 | $ 0.000000000000000000 | $ 0.04197227 | $ 0.000000139908 | $ 0.000000140017 |
2024-06-24 | $ 0.000000000000000000 | $ 5.19 | $ 0.000000139922 | $ 0.000000139908 |
2024-06-23 | $ 0.000000000000000000 | $ 1.51 | $ 0.000000059993 | $ 0.000000139922 |
2024-06-22 | $ 0.000000000000000000 | $ 4.04 | $ 0.000000129939 | $ 0.000000059993 |
2024-06-21 | $ 0.000000000000000000 | $ 4.32 | $ 0.000000089944 | $ 0.000000129939 |
2024-06-20 | $ 0.000000000000000000 | $ 1,359.70 | $ 0.000000090049 | $ 0.000000089944 |
2024-06-19 | $ 0.000000000000000000 | $ 5.92 | $ 0.000000149968 | $ 0.000000090049 |
2024-06-18 | $ 0.000000000000000000 | $ 364.98 | $ 0.000000327466 | $ 0.000000149968 |
2024-06-17 | $ 0.000000000000000000 | $ 5,414.40 | $ 0.000000333077 | $ 0.000000327466 |
2024-06-16 | $ 0.000000000000000000 | $ 952.76 | $ 0.000000129918 | $ 0.000000333077 |
2024-06-15 | $ 0.000000000000000000 | $ 5,111.60 | $ 0.000000330070 | $ 0.000000129918 |
2024-06-14 | $ 0.000000000000000000 | $ 3,743.78 | $ 0.000000467663 | $ 0.000000330070 |
2024-06-13 | $ 0.000000000000000000 | $ 2,433.27 | $ 0.000000139969 | $ 0.000000467663 |
2024-06-12 | $ 0.000000000000000000 | $ 5.25 | $ 0.000000300003 | $ 0.000000139969 |
2024-06-11 | $ 0.000000000000000000 | $ 12.57 | $ 0.000000357830 | $ 0.000000300003 |
2024-06-10 | $ 0.000000000000000000 | $ 65,545 | $ 0.000000273078 | $ 0.000000357830 |
2024-06-09 | $ 0.000000000000000000 | $ 95.06 | $ 0.000000340658 | $ 0.000000273078 |
2024-06-08 | $ 0.000000000000000000 | $ 7,344.19 | $ 0.000000426438 | $ 0.000000340658 |
2024-06-07 | $ 0.000000000000000000 | $ 16.89 | $ 0.000000187385 | $ 0.000000426438 |
2024-06-06 | $ 0.000000000000000000 | $ 29.12 | $ 0.000000194893 | $ 0.000000187385 |
2024-06-05 | $ 0.000000000000000000 | $ 657.42 | $ 0.000000169994 | $ 0.000000194893 |
想要另一種貨幣的資料嗎?使用我們的API