Revenue Generating USD USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-30 | $ 0.000000000000000000 | $ 186,665 | $ 0.995543 | N/A |
2024-06-29 | $ 0.000000000000000000 | $ 223,323 | $ 0.996342 | $ 0.995543 |
2024-06-28 | $ 0.000000000000000000 | $ 508,797 | $ 0.993747 | $ 0.996342 |
2024-06-27 | $ 0.000000000000000000 | $ 85,485 | $ 0.987335 | $ 0.993747 |
2024-06-26 | $ 0.000000000000000000 | $ 182,320 | $ 0.983176 | $ 0.987335 |
2024-06-25 | $ 0.000000000000000000 | $ 115,416 | $ 0.981964 | $ 0.983176 |
2024-06-24 | $ 0.000000000000000000 | $ 286,951 | $ 0.988566 | $ 0.981964 |
2024-06-23 | $ 0.000000000000000000 | $ 59,057 | $ 0.997813 | $ 0.988566 |
2024-06-22 | $ 0.000000000000000000 | $ 256,671 | $ 0.997066 | $ 0.997813 |
2024-06-21 | $ 0.000000000000000000 | $ 324,844 | $ 0.989201 | $ 0.997066 |
2024-06-20 | $ 0.000000000000000000 | $ 192,197 | $ 0.985206 | $ 0.989201 |
2024-06-19 | $ 0.000000000000000000 | $ 243,654 | $ 0.964643 | $ 0.985206 |
2024-06-18 | $ 0.000000000000000000 | $ 244,020 | $ 0.991092 | $ 0.964643 |
2024-06-17 | $ 0.000000000000000000 | $ 49,845 | $ 0.997562 | $ 0.991092 |
2024-06-16 | $ 0.000000000000000000 | $ 326,950 | $ 0.996562 | $ 0.997562 |
2024-06-15 | $ 0.000000000000000000 | $ 473,088 | $ 0.991566 | $ 0.996562 |
2024-06-14 | $ 0.000000000000000000 | $ 213,623 | $ 0.996405 | $ 0.991566 |
2024-06-13 | $ 0.000000000000000000 | $ 208,040 | $ 0.994898 | $ 0.996405 |
2024-06-12 | $ 0.000000000000000000 | $ 45,830 | $ 0.993778 | $ 0.994898 |
2024-06-11 | $ 0.000000000000000000 | $ 62,125 | $ 0.991509 | $ 0.993778 |
2024-06-10 | $ 0.000000000000000000 | $ 31,023 | $ 0.992407 | $ 0.991509 |
2024-06-09 | $ 0.000000000000000000 | $ 268,038 | $ 0.993872 | $ 0.992407 |
2024-06-08 | $ 0.000000000000000000 | $ 693,153 | $ 0.995079 | $ 0.993872 |
2024-06-07 | $ 0.000000000000000000 | $ 451,635 | $ 0.997024 | $ 0.995079 |
2024-06-06 | $ 0.000000000000000000 | $ 204,418 | $ 0.996341 | $ 0.997024 |
2024-06-05 | $ 0.000000000000000000 | $ 69,920 | $ 0.998029 | $ 0.996341 |
2024-06-04 | $ 0.000000000000000000 | $ 106,831 | $ 0.997595 | $ 0.998029 |
2024-06-03 | $ 0.000000000000000000 | $ 276,878 | $ 0.999465 | $ 0.997595 |
2024-06-02 | $ 0.000000000000000000 | $ 367,755 | $ 0.997671 | $ 0.999465 |
2024-06-01 | $ 0.000000000000000000 | $ 395,969 | $ 0.995935 | $ 0.997671 |
2024-05-31 | $ 0.000000000000000000 | $ 527,602 | $ 0.997831 | $ 0.995935 |
想要另一種貨幣的資料嗎?使用我們的API