rETH2 USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-07-03 | $ 2,895,470 | $ 2,173.74 | $ 3,389.27 | N/A |
2024-07-02 | $ 2,930,023 | $ 3,692.17 | $ 3,426.39 | $ 3,389.27 |
2024-07-01 | $ 2,891,361 | $ 19.16 | $ 3,390.54 | $ 3,426.39 |
2024-06-30 | $ 2,862,379 | $ 18.59 | $ 3,362.39 | $ 3,390.54 |
2024-06-29 | $ 2,862,379 | $ 18.59 | $ 3,362.39 | $ 3,362.39 |
2024-06-25 | $ 2,792,486 | $ 7,979.39 | $ 3,309.74 | $ 3,362.39 |
2024-06-24 | $ 2,880,051 | $ 39.67 | $ 3,405.00 | $ 3,309.74 |
2024-06-23 | $ 2,921,229 | $ 406.02 | $ 3,467.65 | $ 3,405.00 |
2024-06-22 | $ 2,919,415 | $ 64.98 | $ 3,490.12 | $ 3,467.65 |
2024-06-21 | $ 2,922,175 | $ 135.88 | $ 3,470.01 | $ 3,490.12 |
2024-06-20 | $ 2,922,175 | $ 135.88 | $ 3,470.01 | $ 3,470.01 |
2024-06-18 | $ 2,901,844 | $ 42.88 | $ 3,483.75 | $ 3,470.01 |
2024-06-17 | $ 2,987,986 | $ 74.99 | $ 3,578.67 | $ 3,483.75 |
2024-06-16 | $ 2,933,648 | $ 1,130.83 | $ 3,527.43 | $ 3,578.67 |
2024-06-15 | $ 2,933,648 | $ 1,130.83 | $ 3,527.43 | $ 3,527.43 |
2024-06-14 | $ 2,854,099 | $ 106.58 | $ 3,443.92 | $ 3,527.43 |
2024-06-13 | $ 2,854,099 | $ 106.58 | $ 3,443.92 | $ 3,443.92 |
2024-06-12 | $ 2,868,913 | $ 344.86 | $ 3,475.76 | $ 3,443.92 |
2024-06-11 | $ 2,999,718 | $ 12,733.33 | $ 3,643.77 | $ 3,475.76 |
2024-06-10 | $ 2,970,376 | $ 7.15 | $ 3,614.32 | $ 3,643.77 |
2024-06-09 | $ 2,970,376 | $ 7.15 | $ 3,614.32 | $ 3,614.32 |
2024-06-07 | $ 3,113,227 | $ 239.12 | $ 3,824.63 | $ 3,614.32 |
2024-06-06 | $ 3,114,398 | $ 239.63 | $ 3,832.79 | $ 3,824.63 |
2024-06-05 | $ 3,067,341 | $ 1,891.20 | $ 3,781.26 | $ 3,832.79 |
2024-06-04 | $ 3,008,367 | $ 3,342.90 | $ 3,718.33 | $ 3,781.26 |
2024-06-03 | $ 3,008,367 | $ 3,342.90 | $ 3,718.33 | $ 3,718.33 |
想要另一種貨幣的資料嗎?使用我們的API