Reserve Protocol ETH Plus USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-30 | $ 0.000000000000000000 | $ 59,230 | $ 3,428.24 | N/A |
2024-06-29 | $ 0.000000000000000000 | $ 104,223 | $ 3,429.39 | $ 3,428.24 |
2024-06-28 | $ 0.000000000000000000 | $ 365,047 | $ 3,501.16 | $ 3,429.39 |
2024-06-27 | $ 0.000000000000000000 | $ 493,785 | $ 3,412.50 | $ 3,501.16 |
2024-06-26 | $ 0.000000000000000000 | $ 288,585 | $ 3,433.03 | $ 3,412.50 |
2024-06-25 | $ 0.000000000000000000 | $ 1,176,951 | $ 3,388.25 | $ 3,433.03 |
2024-06-24 | $ 0.000000000000000000 | $ 222,360 | $ 3,469.89 | $ 3,388.25 |
2024-06-23 | $ 0.000000000000000000 | $ 174,757 | $ 3,542.36 | $ 3,469.89 |
2024-06-22 | $ 0.000000000000000000 | $ 1,825,419 | $ 3,528.07 | $ 3,542.36 |
2024-06-21 | $ 0.000000000000000000 | $ 842,482 | $ 3,538.13 | $ 3,528.07 |
2024-06-20 | $ 0.000000000000000000 | $ 1,749,612 | $ 3,574.95 | $ 3,538.13 |
2024-06-19 | $ 0.000000000000000000 | $ 181,552 | $ 3,513.02 | $ 3,574.95 |
2024-06-18 | $ 0.000000000000000000 | $ 306,108 | $ 3,539.36 | $ 3,513.02 |
2024-06-17 | $ 0.000000000000000000 | $ 241,469 | $ 3,667.68 | $ 3,539.36 |
2024-06-16 | $ 0.000000000000000000 | $ 87,077 | $ 3,612.05 | $ 3,667.68 |
2024-06-15 | $ 0.000000000000000000 | $ 231,435 | $ 3,506.89 | $ 3,612.05 |
2024-06-14 | $ 0.000000000000000000 | $ 406,548 | $ 3,521.35 | $ 3,506.89 |
2024-06-13 | $ 0.000000000000000000 | $ 853,040 | $ 3,577.53 | $ 3,521.35 |
2024-06-12 | $ 0.000000000000000000 | $ 250,135 | $ 3,510.02 | $ 3,577.53 |
2024-06-11 | $ 0.000000000000000000 | $ 549,548 | $ 3,683.41 | $ 3,510.02 |
2024-06-10 | $ 0.000000000000000000 | $ 246,253 | $ 3,752.77 | $ 3,683.41 |
2024-06-09 | $ 0.000000000000000000 | $ 47,808 | $ 3,766.46 | $ 3,752.77 |
2024-06-08 | $ 0.000000000000000000 | $ 73,004 | $ 3,734.90 | $ 3,766.46 |
2024-06-07 | $ 0.000000000000000000 | $ 729,611 | $ 3,882.56 | $ 3,734.90 |
2024-06-06 | $ 0.000000000000000000 | $ 261,612 | $ 3,919.62 | $ 3,882.56 |
2024-06-05 | $ 0.000000000000000000 | $ 304,521 | $ 3,862.81 | $ 3,919.62 |
2024-06-04 | $ 0.000000000000000000 | $ 1,905,136 | $ 3,805.63 | $ 3,862.81 |
2024-06-03 | $ 0.000000000000000000 | $ 54,001 | $ 3,829.75 | $ 3,805.63 |
2024-06-02 | $ 0.000000000000000000 | $ 148,931 | $ 3,847.65 | $ 3,829.75 |
2024-06-01 | $ 0.000000000000000000 | $ 105,160 | $ 3,826.48 | $ 3,847.65 |
2024-05-31 | $ 0.000000000000000000 | $ 43,806 | $ 3,814.59 | $ 3,826.48 |
想要另一種貨幣的資料嗎?使用我們的API